Tokenlon Historical Data

LON Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.444
+0.24%
$ 55.29 million $ 15,267
Nov 25, 9 PM $ 0.443
+0.01%
$ 55.18 million $ 13,782
Nov 25, 8 PM $ 0.444
+0.06%
$ 55.21 million $ 12,864
Nov 25, 7 PM $ 0.442
-0.87%
$ 54.97 million $ 11,821
Nov 25, 6 PM $ 0.446
+0.17%
$ 55.45 million $ 10,485
Nov 25, 5 PM $ 0.445
+0.98%
$ 55.36 million $ 9,298
Nov 25, 4 PM $ 0.44
+0.42%
$ 54.82 million $ 8,305
Nov 25, 3 PM $ 0.439
-0.25%
$ 54.61 million $ 7,258
Nov 25, 2 PM $ 0.44
-0.25%
$ 54.75 million $ 6,121
Nov 25, 1 PM $ 0.441
+0.02%
$ 54.88 million $ 5,894
Nov 25, 12 PM $ 0.441
+0.32%
$ 54.85 million $ 6,071
Nov 25, 11 AM $ 0.439
+0.11%
$ 54.67 million $ 6,356
Nov 25, 10 AM $ 0.439
+0.32%
$ 54.61 million $ 6,926
Nov 25, 9 AM $ 0.437
+0.06%
$ 54.43 million $ 7,583
Nov 25, 8 AM $ 0.437
+0.10%
$ 54.4 million $ 7,888
Nov 25, 7 AM $ 0.437
+0.07%
$ 54.35 million $ 85,509
Nov 25, 6 AM $ 0.436
-2.22%
$ 54.32 million $ 86,308
Nov 25, 5 AM $ 0.446
+0.03%
$ 55.55 million $ 86,937
Nov 25, 4 AM $ 0.446
+0.68%
$ 55.53 million $ 87,917
Nov 25, 3 AM $ 0.443
+0.01%
$ 55.16 million $ 87,821
Nov 25, 2 AM $ 0.443
-0.47%
$ 55.15 million $ 88,342
Nov 25, 1 AM $ 0.445
-0.12%
$ 55.41 million $ 89,049
Nov 25, 12 AM $ 0.446
+2.39%
$ 55.47 million $ 89,843
Nov 24, 11 PM $ 0.435
+0.01%
$ 54.18 million $ 91,912
Nov 24, 10 PM $ 0.435
-3.45%
$ 54.17 million $ 92,555
Nov 24, 9 PM $ 0.451
+0.04%
$ 56.1 million $ 93,338
Nov 24, 8 PM $ 0.451
+0.27%
$ 56.08 million $ 94,278
Nov 24, 7 PM $ 0.449
+0.38%
$ 55.93 million $ 94,398
Nov 24, 6 PM $ 0.448
+0.71%
$ 55.72 million $ 94,241
Nov 24, 5 PM $ 0.444
+1.57%
$ 55.32 million $ 93,693
Nov 24, 4 PM $ 0.438
+0.52%
$ 54.46 million $ 91,948
Nov 24, 3 PM $ 0.435
+1.52%
$ 54.18 million $ 91,875
Nov 24, 2 PM $ 0.429
-1.11%
$ 53.38 million $ 90,345
Nov 24, 1 PM $ 0.433
+0.97%
$ 53.95 million $ 90,285
Nov 24, 12 PM $ 0.429
+0.00%
$ 53.43 million $ 90,501
Nov 24, 11 AM $ 0.429
-0.95%
$ 53.42 million $ 90,416
Nov 24, 10 AM $ 0.434
+0.00%
$ 53.96 million $ 71,968
Nov 24, 9 AM $ 0.437
-0.56%
$ 54.42 million $ 71,830
Nov 24, 8 AM $ 0.44
-0.09%
$ 54.73 million $ 72,064
Nov 24, 7 AM $ 0.44
-0.22%
$ 54.77 million $ 71,952
Nov 24, 6 AM $ 0.441
-1.01%
$ 54.9 million $ 71,881
Nov 24, 5 AM $ 0.446
+1.61%
$ 55.45 million $ 72,372
Nov 24, 4 AM $ 0.439
+0.89%
$ 54.62 million $ 70,524
Nov 24, 3 AM $ 0.435
-1.50%
$ 54.14 million $ 71,006
Nov 24, 2 AM $ 0.442
+0.82%
$ 54.96 million $ 71,296
Nov 24, 1 AM $ 0.438
+0.48%
$ 54.51 million $ 69,493
Nov 24, 12 AM $ 0.436
-0.85%
$ 54.25 million $ 68,670
Nov 23, 11 PM $ 0.439
-0.90%
$ 54.67 million $ 67,805
Nov 23, 10 PM $ 0.442
-0.47%
$ 55.01 million $ 68,466
Nov 23, 9 PM $ 0.443
+0.55%
$ 55.18 million $ 68,340