Tokenlon Historical Data

LON Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.442
-0.47%
$ 55.01 million $ 68,466
Nov 23, 9 PM $ 0.443
+0.55%
$ 55.18 million $ 68,340
Nov 23, 8 PM $ 0.441
-0.54%
$ 54.88 million $ 68,139
Nov 23, 7 PM $ 0.443
+0.53%
$ 55.17 million $ 68,420
Nov 23, 6 PM $ 0.441
+0.45%
$ 54.88 million $ 67,767
Nov 23, 5 PM $ 0.439
-0.28%
$ 54.64 million $ 67,909
Nov 23, 4 PM $ 0.441
-0.03%
$ 54.86 million $ 67,731
Nov 23, 3 PM $ 0.441
+0.00%
$ 54.85 million $ 67,263
Nov 23, 2 PM $ 0.445
+0.66%
$ 55.38 million $ 67,208
Nov 23, 1 PM $ 0.443
-0.09%
$ 55.11 million $ 67,180
Nov 23, 12 PM $ 0.443
+0.69%
$ 55.16 million $ 67,058
Nov 23, 11 AM $ 0.44
-0.44%
$ 54.78 million $ 66,546
Nov 23, 10 AM $ 0.442
+0.12%
$ 55.02 million $ 66,661
Nov 23, 9 AM $ 0.442
+0.15%
$ 54.96 million $ 66,698
Nov 23, 8 AM $ 0.44
+0.52%
$ 54.78 million $ 65,733
Nov 23, 7 AM $ 0.438
-0.52%
$ 54.49 million $ 65,836
Nov 23, 6 AM $ 0.44
-0.43%
$ 54.78 million $ 66,480
Nov 23, 5 AM $ 0.442
-0.35%
$ 55.02 million $ 66,253
Nov 23, 4 AM $ 0.443
+1.52%
$ 55.1 million $ 66,195
Nov 23, 3 AM $ 0.436
-1.08%
$ 54.28 million $ 65,590
Nov 23, 2 AM $ 0.441
+1.12%
$ 54.91 million $ 65,392
Nov 23, 1 AM $ 0.437
+1.34%
$ 54.43 million $ 64,645
Nov 23, 12 AM $ 0.432
-0.50%
$ 53.71 million $ 63,958
Nov 22, 11 PM $ 0.434
-0.06%
$ 54.05 million $ 63,930
Nov 22, 10 PM $ 0.434
+1.21%
$ 54.01 million $ 63,746
Nov 22, 9 PM $ 0.429
+0.68%
$ 53.37 million $ 62,467
Nov 22, 8 PM $ 0.426
+0.00%
$ 53 million $ 62,257
Nov 22, 7 PM $ 0.426
-0.41%
$ 53 million $ 61,956
Nov 22, 6 PM $ 0.428
-0.67%
$ 53.22 million $ 61,843
Nov 22, 5 PM $ 0.43
-0.05%
$ 53.56 million $ 61,773
Nov 22, 4 PM $ 0.43
+0.88%
$ 53.56 million $ 61,522
Nov 22, 3 PM $ 0.427
-0.56%
$ 53.09 million $ 60,937
Nov 22, 2 PM $ 0.429
+0.24%
$ 53.39 million $ 60,751
Nov 22, 1 PM $ 0.428
+0.49%
$ 53.26 million $ 60,483
Nov 22, 12 PM $ 0.426
-0.04%
$ 53.01 million $ 59,952
Nov 22, 11 AM $ 0.426
+0.16%
$ 53.02 million $ 60,102
Nov 22, 10 AM $ 0.425
-0.18%
$ 52.91 million $ 60,134
Nov 22, 9 AM $ 0.426
-0.19%
$ 53.01 million $ 59,971
Nov 22, 8 AM $ 0.427
-0.22%
$ 53.11 million $ 60,074
Nov 22, 7 AM $ 0.429
+0.32%
$ 53.39 million $ 59,872
Nov 22, 6 AM $ 0.428
+0.24%
$ 53.22 million $ 59,626
Nov 22, 5 AM $ 0.427
-0.38%
$ 53.09 million $ 59,873
Nov 22, 4 AM $ 0.428
-0.15%
$ 53.3 million $ 59,696
Nov 22, 3 AM $ 0.429
-0.01%
$ 53.42 million $ 59,566
Nov 22, 2 AM $ 0.429
-1.01%
$ 53.44 million $ 59,517
Nov 22, 1 AM $ 0.434
+0.24%
$ 53.98 million $ 60,031
Nov 22, 12 AM $ 0.433
+0.09%
$ 53.85 million $ 59,325
Nov 21, 11 PM $ 0.432
+1.00%
$ 53.76 million $ 58,625
Nov 21, 10 PM $ 0.429
-0.98%
$ 53.36 million $ 57,156
Nov 21, 9 PM $ 0.433
+1.50%
$ 53.89 million $ 57,118