Tokenlon Historical Data

LON Page 74
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.272
+0.42%
$ 33.62 million $ 13,807
Mar 8, 1 PM $ 0.271
+0.01%
$ 33.48 million $ 13,051
Mar 8, 12 PM $ 0.271
+0.06%
$ 33.47 million $ 12,282
Mar 8, 11 AM $ 0.271
-3.90%
$ 33.46 million $ 11,595
Mar 8, 10 AM $ 0.282
-0.13%
$ 34.81 million $ 11,495
Mar 8, 9 AM $ 0.282
+0.03%
$ 34.86 million $ 11,352
Mar 8, 8 AM $ 0.282
-1.79%
$ 34.85 million $ 11,221
Mar 8, 7 AM $ 0.287
+1.34%
$ 35.48 million $ 10,712
Mar 8, 6 AM $ 0.284
+0.20%
$ 35.01 million $ 10,654
Mar 8, 5 AM $ 0.283
+0.19%
$ 34.94 million $ 10,638
Mar 8, 4 AM $ 0.282
+1.03%
$ 34.88 million $ 10,497
Mar 8, 3 AM $ 0.28
+0.71%
$ 34.52 million $ 10,421
Mar 8, 2 AM $ 0.278
+0.33%
$ 34.28 million $ 16,364
Mar 8, 1 AM $ 0.277
+0.44%
$ 34.17 million $ 16,080
Mar 8, 12 AM $ 0.276
-6.42%
$ 34.01 million $ 15,535
Mar 7, 11 PM $ 0.294
+0.00%
$ 36.35 million $ 15,409
Mar 7, 10 PM $ 0.294
+0.20%
$ 36.35 million $ 15,359
Mar 7, 9 PM $ 0.294
+2.29%
$ 36.27 million $ 15,347
Mar 7, 8 PM $ 0.287
-0.02%
$ 35.46 million $ 15,336
Mar 7, 7 PM $ 0.287
-2.42%
$ 35.47 million $ 15,474
Mar 7, 6 PM $ 0.294
+0.00%
$ 36.35 million $ 9,015
Mar 7, 5 PM $ 0.294
+0.00%
$ 36.35 million $ 9,067
Mar 7, 4 PM $ 0.294
+0.00%
$ 36.35 million $ 9,077
Mar 7, 3 PM $ 0.294
+0.20%
$ 36.35 million $ 9,132
Mar 7, 2 PM $ 0.294
+0.00%
$ 36.27 million $ 8,957
Mar 7, 1 PM $ 0.294
-0.20%
$ 36.27 million $ 8,958
Mar 7, 12 PM $ 0.294
-0.20%
$ 36.27 million $ 8,948
Mar 7, 11 AM $ 0.294
+0.20%
$ 36.35 million $ 8,955
Mar 7, 10 AM $ 0.294
-0.20%
$ 36.27 million $ 8,947
Mar 7, 9 AM $ 0.294
+0.20%
$ 36.35 million $ 8,942
Mar 7, 8 AM $ 0.294
-0.20%
$ 36.27 million $ 15,311
Mar 7, 7 AM $ 0.294
+0.20%
$ 36.35 million $ 15,361
Mar 7, 6 AM $ 0.294
-0.20%
$ 36.27 million $ 15,415
Mar 7, 5 AM $ 0.294
+0.20%
$ 36.35 million $ 15,445
Mar 7, 4 AM $ 0.294
+1.57%
$ 36.27 million $ 15,510
Mar 7, 3 AM $ 0.289
-1.67%
$ 35.67 million $ 15,547
Mar 7, 2 AM $ 0.294
-0.20%
$ 36.27 million $ 9,198
Mar 7, 1 AM $ 0.294
+0.00%
$ 36.35 million $ 9,094
Mar 7, 12 AM $ 0.294
+0.00%
$ 36.35 million $ 15,300
Mar 6, 11 PM $ 0.294
+0.20%
$ 36.35 million $ 15,309
Mar 6, 10 PM $ 0.294
-0.20%
$ 36.27 million $ 15,394
Mar 6, 9 PM $ 0.294
+1.82%
$ 36.35 million $ 15,365
Mar 6, 8 PM $ 0.289
+0.00%
$ 35.65 million $ 15,369
Mar 6, 7 PM $ 0.289
+0.40%
$ 35.65 million $ 15,341
Mar 6, 6 PM $ 0.288
-0.01%
$ 35.51 million $ 14,689
Mar 6, 5 PM $ 0.288
-0.26%
$ 35.51 million $ 14,733
Mar 6, 4 PM $ 0.288
-0.32%
$ 35.61 million $ 14,580
Mar 6, 3 PM $ 0.289
-1.05%
$ 35.72 million $ 14,493
Mar 6, 2 PM $ 0.292
-0.29%
$ 36.1 million $ 10,490
Mar 6, 1 PM $ 0.293
-2.33%
$ 36.21 million $ 9,585