Tokenlon Historical Data

LON Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.433
+1.50%
$ 53.89 million $ 57,118
Nov 21, 8 PM $ 0.427
-0.80%
$ 53.09 million $ 55,112
Nov 21, 7 PM $ 0.43
-1.09%
$ 53.52 million $ 54,511
Nov 21, 6 PM $ 0.435
-0.39%
$ 54.11 million $ 54,235
Nov 21, 5 PM $ 0.436
+1.56%
$ 54.29 million $ 52,338
Nov 21, 4 PM $ 0.429
+0.60%
$ 53.45 million $ 49,991
Nov 21, 3 PM $ 0.427
-1.08%
$ 53.14 million $ 48,513
Nov 21, 2 PM $ 0.432
+0.13%
$ 53.71 million $ 48,872
Nov 21, 1 PM $ 0.431
+1.46%
$ 53.64 million $ 48,823
Nov 21, 12 PM $ 0.425
-0.04%
$ 52.88 million $ 47,237
Nov 21, 11 AM $ 0.425
+1.15%
$ 52.89 million $ 38,961
Nov 21, 10 AM $ 0.42
+0.20%
$ 52.29 million $ 38,785
Nov 21, 9 AM $ 0.419
-1.46%
$ 52.19 million $ 38,720
Nov 21, 8 AM $ 0.426
+0.94%
$ 52.96 million $ 38,393
Nov 21, 7 AM $ 0.422
-1.04%
$ 52.47 million $ 36,968
Nov 21, 6 AM $ 0.426
-0.93%
$ 52.98 million $ 27,902
Nov 21, 5 AM $ 0.43
-0.14%
$ 53.48 million $ 27,740
Nov 21, 4 AM $ 0.43
+0.44%
$ 53.56 million $ 27,595
Nov 21, 3 AM $ 0.432
+2.29%
$ 53.8 million $ 27,486
Nov 21, 2 AM $ 0.424
-3.29%
$ 52.72 million $ 22,166
Nov 21, 1 AM $ 0.437
-0.19%
$ 54.34 million $ 21,509
Nov 21, 12 AM $ 0.437
+0.06%
$ 54.44 million $ 21,612
Nov 20, 11 PM $ 0.437
-1.12%
$ 54.39 million $ 21,727
Nov 20, 10 PM $ 0.442
+0.10%
$ 55 million $ 21,404
Nov 20, 9 PM $ 0.441
-0.10%
$ 54.95 million $ 21,702
Nov 20, 8 PM $ 0.442
+1.05%
$ 55.01 million $ 21,269
Nov 20, 7 PM $ 0.437
+0.07%
$ 54.43 million $ 21,836
Nov 20, 6 PM $ 0.437
-2.35%
$ 54.39 million $ 22,124
Nov 20, 5 PM $ 0.448
-0.80%
$ 55.7 million $ 19,517
Nov 20, 4 PM $ 0.451
-0.16%
$ 56.15 million $ 16,649
Nov 20, 3 PM $ 0.452
-0.71%
$ 56.24 million $ 14,856
Nov 20, 2 PM $ 0.455
+0.03%
$ 56.65 million $ 14,831
Nov 20, 1 PM $ 0.455
+0.19%
$ 56.63 million $ 14,238
Nov 20, 12 PM $ 0.452
-0.55%
$ 56.22 million $ 14,231
Nov 20, 11 AM $ 0.454
-0.14%
$ 56.53 million $ 14,399
Nov 20, 10 AM $ 0.455
-0.01%
$ 56.61 million $ 14,116
Nov 20, 9 AM $ 0.452
-0.93%
$ 56.21 million $ 13,997
Nov 20, 8 AM $ 0.456
+0.09%
$ 56.74 million $ 103,249
Nov 20, 7 AM $ 0.455
-0.29%
$ 56.69 million $ 103,020
Nov 20, 6 AM $ 0.456
+0.19%
$ 56.71 million $ 103,312
Nov 20, 5 AM $ 0.456
+0.00%
$ 56.7 million $ 103,903
Nov 20, 4 AM $ 0.456
+0.01%
$ 56.7 million $ 103,881
Nov 20, 3 AM $ 0.455
-0.52%
$ 56.69 million $ 103,687
Nov 20, 2 AM $ 0.459
+0.19%
$ 57.14 million $ 104,364
Nov 20, 1 AM $ 0.458
+1.46%
$ 57.03 million $ 104,091
Nov 20, 12 AM $ 0.452
+2.12%
$ 56.32 million $ 100,121
Nov 19, 11 PM $ 0.443
-0.52%
$ 55.15 million $ 100,864
Nov 19, 10 PM $ 0.445
-0.62%
$ 55.44 million $ 101,120
Nov 19, 9 PM $ 0.448
+0.96%
$ 55.79 million $ 101,267
Nov 19, 8 PM $ 0.444
+1.56%
$ 55.25 million $ 100,072