Tokenlon Historical Data

LON Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.448
+0.96%
$ 55.79 million $ 101,267
Nov 19, 8 PM $ 0.444
+1.56%
$ 55.25 million $ 100,072
Nov 19, 7 PM $ 0.437
+0.00%
$ 54.41 million $ 95,394
Nov 19, 6 PM $ 0.437
-0.55%
$ 54.41 million $ 95,852
Nov 19, 5 PM $ 0.44
-0.45%
$ 54.71 million $ 93,672
Nov 19, 4 PM $ 0.442
-1.13%
$ 54.96 million $ 94,395
Nov 19, 3 PM $ 0.447
-1.59%
$ 55.58 million $ 94,954
Nov 19, 2 PM $ 0.454
-1.25%
$ 56.46 million $ 95,227
Nov 19, 1 PM $ 0.46
-0.06%
$ 57.29 million $ 97,392
Nov 19, 12 PM $ 0.461
+2.25%
$ 57.32 million $ 97,119
Nov 19, 11 AM $ 0.45
-2.25%
$ 56.06 million $ 97,079
Nov 19, 10 AM $ 0.461
+0.51%
$ 57.35 million $ 97,492
Nov 19, 9 AM $ 0.458
+0.06%
$ 57.06 million $ 97,039
Nov 19, 8 AM $ 0.458
+0.16%
$ 56.96 million $ 92,449
Nov 19, 7 AM $ 0.457
+1.34%
$ 56.93 million $ 91,930
Nov 19, 6 AM $ 0.451
+1.10%
$ 56.17 million $ 89,725
Nov 19, 5 AM $ 0.446
-1.95%
$ 55.56 million $ 88,179
Nov 19, 4 AM $ 0.455
-0.41%
$ 56.67 million $ 88,450
Nov 19, 3 AM $ 0.457
+0.33%
$ 56.9 million $ 88,498
Nov 19, 2 AM $ 0.456
+0.01%
$ 56.72 million $ 88,129
Nov 19, 1 AM $ 0.456
+0.12%
$ 56.78 million $ 87,613
Nov 19, 12 AM $ 0.456
-0.10%
$ 56.71 million $ 87,083
Nov 18, 11 PM $ 0.458
-0.66%
$ 56.96 million $ 86,293
Nov 18, 10 PM $ 0.461
+0.15%
$ 57.34 million $ 85,796
Nov 18, 9 PM $ 0.46
+0.37%
$ 57.22 million $ 85,023
Nov 18, 8 PM $ 0.458
+0.44%
$ 57.01 million $ 85,119
Nov 18, 7 PM $ 0.456
+0.01%
$ 57 million $ 84,490
Nov 18, 6 PM $ 0.456
-2.37%
$ 56.76 million $ 83,680
Nov 18, 5 PM $ 0.467
-0.02%
$ 58.14 million $ 83,061
Nov 18, 4 PM $ 0.467
+1.79%
$ 58.15 million $ 82,744
Nov 18, 3 PM $ 0.459
+0.64%
$ 57.13 million $ 79,955
Nov 18, 2 PM $ 0.456
+1.32%
$ 56.78 million $ 79,427
Nov 18, 1 PM $ 0.45
-1.13%
$ 56.04 million $ 77,939
Nov 18, 12 PM $ 0.455
+0.00%
$ 56.67 million $ 78,725
Nov 18, 11 AM $ 0.455
-0.01%
$ 56.68 million $ 78,650
Nov 18, 10 AM $ 0.455
+0.14%
$ 56.64 million $ 78,620
Nov 18, 9 AM $ 0.454
+0.02%
$ 56.56 million $ 78,481
Nov 18, 8 AM $ 0.454
+0.87%
$ 56.55 million $ 78,734
Nov 18, 7 AM $ 0.45
-0.23%
$ 56.06 million $ 77,574
Nov 18, 6 AM $ 0.451
+0.49%
$ 56.19 million $ 77,428
Nov 18, 5 AM $ 0.449
+0.97%
$ 55.92 million $ 77,512
Nov 18, 4 AM $ 0.445
-1.21%
$ 55.38 million $ 76,544
Nov 18, 3 AM $ 0.45
+0.49%
$ 56.06 million $ 76,980
Nov 18, 2 AM $ 0.448
-1.42%
$ 55.78 million $ 75,695
Nov 18, 1 AM $ 0.455
+0.11%
$ 56.58 million $ 76,850
Nov 18, 12 AM $ 0.454
+0.17%
$ 56.52 million $ 76,630
Nov 17, 11 PM $ 0.453
+0.03%
$ 56.42 million $ 76,397
Nov 17, 10 PM $ 0.453
+0.34%
$ 56.4 million $ 76,435
Nov 17, 9 PM $ 0.452
+1.28%
$ 56.21 million $ 75,889
Nov 17, 8 PM $ 0.446
-0.56%
$ 55.5 million $ 72,017