Tokenlon Historical Data

LON Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.446
-0.56%
$ 55.5 million $ 72,017
Nov 17, 7 PM $ 0.448
-0.23%
$ 55.81 million $ 70,077
Nov 17, 6 PM $ 0.449
-0.54%
$ 55.94 million $ 67,196
Nov 17, 5 PM $ 0.452
-1.43%
$ 56.24 million $ 64,722
Nov 17, 4 PM $ 0.458
+0.08%
$ 57.06 million $ 64,721
Nov 17, 3 PM $ 0.458
-1.34%
$ 57.01 million $ 60,971
Nov 17, 2 PM $ 0.464
+1.89%
$ 57.79 million $ 60,907
Nov 17, 1 PM $ 0.456
-2.12%
$ 56.72 million $ 58,670
Nov 17, 12 PM $ 0.466
-1.71%
$ 57.96 million $ 45,978
Nov 17, 11 AM $ 0.474
+1.55%
$ 58.98 million $ 45,966
Nov 17, 10 AM $ 0.467
-0.19%
$ 58.06 million $ 45,894
Nov 17, 9 AM $ 0.466
-1.58%
$ 57.94 million $ 45,769
Nov 17, 8 AM $ 0.473
-0.03%
$ 58.88 million $ 45,672
Nov 17, 7 AM $ 0.473
+0.71%
$ 58.89 million $ 46,051
Nov 17, 6 AM $ 0.47
-0.57%
$ 58.48 million $ 46,109
Nov 17, 5 AM $ 0.473
+0.16%
$ 58.81 million $ 46,265
Nov 17, 4 AM $ 0.472
+0.46%
$ 58.78 million $ 46,472
Nov 17, 3 AM $ 0.47
+0.38%
$ 58.51 million $ 46,121
Nov 17, 2 AM $ 0.468
+0.32%
$ 58.28 million $ 46,443
Nov 17, 1 AM $ 0.467
+0.08%
$ 58.09 million $ 46,536
Nov 17, 12 AM $ 0.466
+0.58%
$ 58.03 million $ 46,756
Nov 16, 11 PM $ 0.464
+0.12%
$ 57.7 million $ 46,162
Nov 16, 10 PM $ 0.463
+0.66%
$ 57.63 million $ 44,843
Nov 16, 9 PM $ 0.46
-0.90%
$ 57.25 million $ 44,501
Nov 16, 8 PM $ 0.464
+0.00%
$ 57.78 million $ 44,675
Nov 16, 7 PM $ 0.464
+1.25%
$ 57.78 million $ 44,724
Nov 16, 6 PM $ 0.458
+0.19%
$ 57.06 million $ 44,078
Nov 16, 5 PM $ 0.458
-0.57%
$ 56.96 million $ 42,831
Nov 16, 4 PM $ 0.46
-0.55%
$ 57.28 million $ 40,069
Nov 16, 3 PM $ 0.464
-0.31%
$ 57.79 million $ 37,218
Nov 16, 2 PM $ 0.466
+0.13%
$ 57.97 million $ 37,108
Nov 16, 1 PM $ 0.465
-0.10%
$ 57.9 million $ 37,799
Nov 16, 12 PM $ 0.466
-0.11%
$ 57.96 million $ 37,699
Nov 16, 11 AM $ 0.466
-1.50%
$ 58.02 million $ 37,463
Nov 16, 10 AM $ 0.473
+0.27%
$ 58.91 million $ 37,226
Nov 16, 9 AM $ 0.472
+0.56%
$ 58.75 million $ 36,827
Nov 16, 8 AM $ 0.469
-0.01%
$ 58.43 million $ 36,321
Nov 16, 7 AM $ 0.464
-0.96%
$ 57.81 million $ 36,027
Nov 16, 6 AM $ 0.469
+0.00%
$ 58.37 million $ 35,518
Nov 16, 5 AM $ 0.469
+0.05%
$ 58.37 million $ 35,612
Nov 16, 4 AM $ 0.469
-0.02%
$ 58.34 million $ 35,139
Nov 16, 3 AM $ 0.469
+0.24%
$ 58.36 million $ 35,023
Nov 16, 2 AM $ 0.468
+1.11%
$ 58.22 million $ 34,230
Nov 16, 1 AM $ 0.461
-0.58%
$ 57.42 million $ 33,313
Nov 16, 12 AM $ 0.464
+0.61%
$ 57.79 million $ 33,420
Nov 15, 11 PM $ 0.461
-0.73%
$ 57.43 million $ 33,666
Nov 15, 10 PM $ 0.465
+0.47%
$ 57.84 million $ 33,732
Nov 15, 9 PM $ 0.463
-0.65%
$ 57.57 million $ 34,019
Nov 15, 8 PM $ 0.466
-0.65%
$ 57.94 million $ 34,465
Nov 15, 7 PM $ 0.469
-0.31%
$ 58.33 million $ 34,421