Tokenlon Historical Data

LON Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.469
-0.31%
$ 58.33 million $ 34,421
Nov 15, 6 PM $ 0.47
+0.29%
$ 58.51 million $ 34,614
Nov 15, 5 PM $ 0.469
+1.04%
$ 58.33 million $ 34,581
Nov 15, 4 PM $ 0.464
-0.03%
$ 57.74 million $ 34,439
Nov 15, 3 PM $ 0.464
-0.04%
$ 57.73 million $ 34,605
Nov 15, 2 PM $ 0.467
+0.00%
$ 58.09 million $ 34,224
Nov 15, 1 PM $ 0.466
+0.47%
$ 58.03 million $ 34,064
Nov 15, 12 PM $ 0.464
+0.72%
$ 57.76 million $ 33,916
Nov 15, 11 AM $ 0.461
-0.01%
$ 57.35 million $ 33,945
Nov 15, 10 AM $ 0.464
+0.00%
$ 57.78 million $ 33,746
Nov 15, 9 AM $ 0.463
+0.33%
$ 57.67 million $ 33,608
Nov 15, 8 AM $ 0.462
+0.18%
$ 57.48 million $ 33,471
Nov 15, 7 AM $ 0.464
+0.73%
$ 57.78 million $ 15,390
Nov 15, 6 AM $ 0.461
-0.72%
$ 57.37 million $ 15,574
Nov 15, 5 AM $ 0.464
+0.00%
$ 57.78 million $ 15,251
Nov 15, 4 AM $ 0.464
+0.00%
$ 57.78 million $ 15,085
Nov 15, 3 AM $ 0.464
+0.00%
$ 57.78 million $ 31,216
Nov 15, 2 AM $ 0.464
-0.02%
$ 57.78 million $ 31,116
Nov 15, 1 AM $ 0.465
-0.78%
$ 57.9 million $ 30,487
Nov 15, 12 AM $ 0.469
-0.36%
$ 58.35 million $ 29,968
Nov 14, 11 PM $ 0.465
-0.88%
$ 57.86 million $ 29,220
Nov 14, 10 PM $ 0.469
-0.26%
$ 58.37 million $ 28,705
Nov 14, 9 PM $ 0.465
+0.00%
$ 57.87 million $ 27,672
Nov 14, 8 PM $ 0.465
-1.30%
$ 57.87 million $ 26,973
Nov 14, 7 PM $ 0.472
+0.93%
$ 58.71 million $ 26,405
Nov 14, 6 PM $ 0.467
-0.23%
$ 58.17 million $ 25,413
Nov 14, 5 PM $ 0.468
-0.03%
$ 58.31 million $ 18,855
Nov 14, 4 PM $ 0.47
+1.56%
$ 58.53 million $ 18,262
Nov 14, 3 PM $ 0.464
-1.20%
$ 58.5 million $ 17,956
Nov 14, 2 PM $ 0.47
+1.40%
$ 58.51 million $ 18,132
Nov 14, 1 PM $ 0.464
-1.02%
$ 57.7 million $ 16,771
Nov 14, 12 PM $ 0.468
+0.74%
$ 58.24 million $ 8,772
Nov 14, 11 AM $ 0.464
-0.03%
$ 57.81 million $ 8,672
Nov 14, 10 AM $ 0.465
+0.00%
$ 57.83 million $ 8,371
Nov 14, 9 AM $ 0.465
-0.02%
$ 57.83 million $ 8,416
Nov 14, 8 AM $ 0.465
-1.41%
$ 57.85 million $ 56,844
Nov 14, 7 AM $ 0.471
+0.49%
$ 58.67 million $ 57,007
Nov 14, 6 AM $ 0.463
-1.11%
$ 57.57 million $ 56,407
Nov 14, 5 AM $ 0.468
+0.46%
$ 58.21 million $ 56,093
Nov 14, 4 AM $ 0.466
-3.52%
$ 57.94 million $ 55,798
Nov 14, 3 AM $ 0.483
+1.06%
$ 60.07 million $ 56,805
Nov 14, 2 AM $ 0.478
+1.22%
$ 59.44 million $ 57,335
Nov 14, 1 AM $ 0.472
-0.24%
$ 58.72 million $ 56,867
Nov 14, 12 AM $ 0.473
-1.37%
$ 58.87 million $ 57,039
Nov 13, 11 PM $ 0.48
+0.86%
$ 59.68 million $ 57,942
Nov 13, 10 PM $ 0.475
-1.71%
$ 59.18 million $ 57,322
Nov 13, 9 PM $ 0.484
+2.73%
$ 60.21 million $ 53,534
Nov 13, 8 PM $ 0.471
-0.27%
$ 58.61 million $ 53,832
Nov 13, 7 PM $ 0.472
-0.92%
$ 58.77 million $ 54,042
Nov 13, 6 PM $ 0.477
-0.77%
$ 59.32 million $ 49,461