Tokenlon Historical Data

LON Page 77
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.281
-0.05%
$ 34.65 million $ 16,889
Mar 2, 5 AM $ 0.281
+0.03%
$ 34.67 million $ 16,858
Mar 2, 4 AM $ 0.281
+0.14%
$ 34.71 million $ 17,008
Mar 2, 3 AM $ 0.281
-0.41%
$ 34.66 million $ 17,099
Mar 2, 2 AM $ 0.282
-0.59%
$ 34.8 million $ 42,667
Mar 2, 1 AM $ 0.284
+0.94%
$ 35.01 million $ 42,694
Mar 2, 12 AM $ 0.281
+0.15%
$ 34.68 million $ 41,645
Mar 1, 11 PM $ 0.281
+0.41%
$ 34.68 million $ 41,203
Mar 1, 10 PM $ 0.28
+0.71%
$ 34.54 million $ 41,209
Mar 1, 9 PM $ 0.278
+0.26%
$ 34.3 million $ 39,441
Mar 1, 8 PM $ 0.277
-2.17%
$ 34.21 million $ 39,307
Mar 1, 7 PM $ 0.283
-2.16%
$ 34.97 million $ 38,992
Mar 1, 6 PM $ 0.289
+1.19%
$ 35.74 million $ 38,107
Mar 1, 5 PM $ 0.286
-0.58%
$ 35.32 million $ 37,243
Mar 1, 4 PM $ 0.288
-0.74%
$ 35.53 million $ 36,385
Mar 1, 3 PM $ 0.289
-0.28%
$ 35.73 million $ 35,955
Mar 1, 2 PM $ 0.29
+0.66%
$ 35.84 million $ 35,357
Mar 1, 1 PM $ 0.288
-1.05%
$ 35.6 million $ 34,481
Mar 1, 12 PM $ 0.291
+0.17%
$ 35.98 million $ 32,110
Mar 1, 11 AM $ 0.291
+1.24%
$ 35.92 million $ 31,757
Mar 1, 10 AM $ 0.287
-0.41%
$ 35.48 million $ 31,630
Mar 1, 9 AM $ 0.289
+0.06%
$ 35.62 million $ 31,177
Mar 1, 8 AM $ 0.288
-0.36%
$ 35.6 million $ 30,745
Mar 1, 7 AM $ 0.289
-0.48%
$ 35.73 million $ 30,730
Mar 1, 6 AM $ 0.291
+0.00%
$ 35.9 million $ 30,144
Mar 1, 5 AM $ 0.291
-0.19%
$ 35.9 million $ 29,907
Mar 1, 4 AM $ 0.292
+0.25%
$ 35.99 million $ 29,745
Mar 1, 3 AM $ 0.291
-0.79%
$ 35.9 million $ 29,839
Mar 1, 2 AM $ 0.293
+2.33%
$ 36.19 million $ 29,791
Mar 1, 1 AM $ 0.286
+1.29%
$ 35.37 million $ 28,160
Mar 1, 12 AM $ 0.283
+0.00%
$ 34.92 million $ 27,406
Feb 28, 11 PM $ 0.283
-0.75%
$ 34.92 million $ 27,360
Feb 28, 10 PM $ 0.285
+0.37%
$ 35.18 million $ 27,366
Feb 28, 9 PM $ 0.284
+0.00%
$ 35.05 million $ 27,122
Feb 28, 8 PM $ 0.284
+0.77%
$ 35.05 million $ 27,086
Feb 28, 7 PM $ 0.282
+0.99%
$ 34.78 million $ 25,988
Feb 28, 6 PM $ 0.279
-1.60%
$ 34.44 million $ 25,134
Feb 28, 5 PM $ 0.283
+0.00%
$ 35 million $ 24,703
Feb 28, 4 PM $ 0.283
+2.21%
$ 34.92 million $ 24,695
Feb 28, 3 PM $ 0.277
-0.45%
$ 34.16 million $ 24,741
Feb 28, 2 PM $ 0.278
+0.23%
$ 34.32 million $ 24,728
Feb 28, 1 PM $ 0.283
-0.25%
$ 34.92 million $ 23,819
Feb 28, 12 PM $ 0.283
+2.56%
$ 35 million $ 23,769
Feb 28, 11 AM $ 0.276
+0.66%
$ 34.13 million $ 23,831
Feb 28, 10 AM $ 0.275
+0.08%
$ 33.91 million $ 22,886
Feb 28, 9 AM $ 0.274
-0.06%
$ 33.88 million $ 22,805
Feb 28, 8 AM $ 0.275
-3.15%
$ 33.9 million $ 22,597
Feb 28, 7 AM $ 0.283
+0.25%
$ 35 million $ 8,734
Feb 28, 6 AM $ 0.283
-0.67%
$ 34.92 million $ 8,782
Feb 28, 5 AM $ 0.285
+0.00%
$ 35.15 million $ 8,761