Tokenlon Historical Data

LON Page 78
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.285
+0.00%
$ 35.15 million $ 8,736
Feb 28, 3 AM $ 0.285
-0.21%
$ 35.15 million $ 8,667
Feb 28, 2 AM $ 0.285
+0.00%
$ 35.22 million $ 8,680
Feb 28, 1 AM $ 0.285
+0.21%
$ 35.22 million $ 8,627
Feb 28, 12 AM $ 0.285
+0.00%
$ 35.15 million $ 8,617
Feb 27, 11 PM $ 0.285
+0.00%
$ 35.15 million $ 8,664
Feb 27, 10 PM $ 0.285
-0.21%
$ 35.15 million $ 15,216
Feb 27, 9 PM $ 0.285
+0.00%
$ 35.22 million $ 15,318
Feb 27, 8 PM $ 0.285
+0.00%
$ 35.22 million $ 15,385
Feb 27, 7 PM $ 0.285
+0.00%
$ 35.22 million $ 15,374
Feb 27, 6 PM $ 0.285
+1.78%
$ 35.22 million $ 15,449
Feb 27, 5 PM $ 0.28
-0.40%
$ 34.61 million $ 15,602
Feb 27, 4 PM $ 0.281
-1.15%
$ 34.75 million $ 15,509
Feb 27, 3 PM $ 0.285
+0.86%
$ 35.15 million $ 15,363
Feb 27, 2 PM $ 0.282
-0.02%
$ 34.85 million $ 15,388
Feb 27, 1 PM $ 0.282
-0.12%
$ 34.86 million $ 15,702
Feb 27, 12 PM $ 0.283
-0.24%
$ 34.9 million $ 15,867
Feb 27, 11 AM $ 0.283
-0.29%
$ 34.99 million $ 16,015
Feb 27, 10 AM $ 0.285
-0.08%
$ 35.13 million $ 15,726
Feb 27, 9 AM $ 0.285
+0.00%
$ 35.16 million $ 15,028
Feb 27, 8 AM $ 0.285
-0.18%
$ 35.16 million $ 15,085
Feb 27, 7 AM $ 0.285
-0.18%
$ 35.16 million $ 15,061
Feb 27, 6 AM $ 0.285
+0.00%
$ 35.16 million $ 14,984
Feb 27, 5 AM $ 0.285
-0.89%
$ 35.16 million $ 15,084
Feb 27, 4 AM $ 0.287
+0.90%
$ 35.48 million $ 15,153
Feb 27, 3 AM $ 0.285
-0.01%
$ 35.16 million $ 10,749
Feb 27, 2 AM $ 0.285
-0.01%
$ 35.16 million $ 11,088
Feb 27, 1 AM $ 0.285
+0.00%
$ 35.22 million $ 11,515
Feb 27, 12 AM $ 0.285
+0.15%
$ 35.22 million $ 12,350
Feb 26, 11 PM $ 0.285
+0.00%
$ 35.17 million $ 12,850
Feb 26, 10 PM $ 0.285
+0.00%
$ 35.17 million $ 13,180
Feb 26, 9 PM $ 0.285
+0.00%
$ 35.22 million $ 13,265
Feb 26, 8 PM $ 0.285
+0.13%
$ 35.22 million $ 13,608
Feb 26, 7 PM $ 0.285
-0.13%
$ 35.18 million $ 14,190
Feb 26, 6 PM $ 0.285
+0.00%
$ 35.22 million $ 14,891
Feb 26, 5 PM $ 0.285
+0.48%
$ 35.18 million $ 15,144
Feb 26, 4 PM $ 0.284
-2.71%
$ 35.01 million $ 15,322
Feb 26, 3 PM $ 0.291
+0.11%
$ 35.99 million $ 16,109
Feb 26, 2 PM $ 0.291
-0.71%
$ 35.95 million $ 16,533
Feb 26, 1 PM $ 0.293
+0.04%
$ 36.21 million $ 16,774
Feb 26, 12 PM $ 0.293
+0.81%
$ 36.19 million $ 16,708
Feb 26, 11 AM $ 0.291
-0.16%
$ 35.9 million $ 16,925
Feb 26, 10 AM $ 0.291
-0.71%
$ 35.96 million $ 17,530
Feb 26, 9 AM $ 0.293
+0.12%
$ 36.22 million $ 18,153
Feb 26, 8 AM $ 0.293
-0.02%
$ 36.17 million $ 18,285
Feb 26, 7 AM $ 0.293
-0.02%
$ 36.22 million $ 18,898
Feb 26, 6 AM $ 0.293
-0.03%
$ 36.23 million $ 19,765
Feb 26, 5 AM $ 0.294
-0.02%
$ 36.24 million $ 27,705
Feb 26, 4 AM $ 0.294
+0.82%
$ 36.25 million $ 29,244
Feb 26, 3 AM $ 0.291
+0.77%
$ 35.95 million $ 29,536