Tokenlon Historical Data

LON Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.472
-0.92%
$ 58.77 million $ 54,042
Nov 13, 6 PM $ 0.477
-0.77%
$ 59.32 million $ 49,461
Nov 13, 5 PM $ 0.48
-1.35%
$ 59.78 million $ 46,788
Nov 13, 4 PM $ 0.487
-0.24%
$ 60.59 million $ 40,405
Nov 13, 3 PM $ 0.488
-2.01%
$ 60.74 million $ 39,903
Nov 13, 2 PM $ 0.498
+0.89%
$ 61.99 million $ 39,530
Nov 13, 1 PM $ 0.494
-0.87%
$ 61.44 million $ 39,277
Nov 13, 12 PM $ 0.498
+0.70%
$ 61.98 million $ 39,075
Nov 13, 11 AM $ 0.494
-0.55%
$ 61.54 million $ 39,020
Nov 13, 10 AM $ 0.497
-0.06%
$ 61.89 million $ 39,124
Nov 13, 9 AM $ 0.498
-0.43%
$ 61.92 million $ 38,937
Nov 13, 8 AM $ 0.5
-0.98%
$ 62.19 million $ 38,552
Nov 13, 7 AM $ 0.505
+0.10%
$ 62.8 million $ 38,851
Nov 13, 6 AM $ 0.504
+1.03%
$ 62.74 million $ 38,859
Nov 13, 5 AM $ 0.499
+0.84%
$ 62.1 million $ 37,958
Nov 13, 4 AM $ 0.494
+0.44%
$ 61.47 million $ 37,046
Nov 13, 3 AM $ 0.492
+0.63%
$ 61.2 million $ 14,039
Nov 13, 2 AM $ 0.489
+0.00%
$ 60.82 million $ 13,846
Nov 13, 1 AM $ 0.489
-0.66%
$ 60.82 million $ 13,787
Nov 13, 12 AM $ 0.492
-0.50%
$ 61.22 million $ 13,950
Nov 12, 11 PM $ 0.494
+0.70%
$ 61.53 million $ 14,211
Nov 12, 10 PM $ 0.491
-0.05%
$ 61.09 million $ 14,296
Nov 12, 9 PM $ 0.491
+0.01%
$ 61.12 million $ 35,122
Nov 12, 8 PM $ 0.491
+0.02%
$ 61.12 million $ 35,132
Nov 12, 7 PM $ 0.491
+0.01%
$ 61.11 million $ 35,188
Nov 12, 6 PM $ 0.491
+0.00%
$ 61.11 million $ 35,149
Nov 12, 5 PM $ 0.492
+0.78%
$ 61.27 million $ 35,416
Nov 12, 4 PM $ 0.488
-0.74%
$ 60.79 million $ 35,738
Nov 12, 3 PM $ 0.492
-0.87%
$ 61.24 million $ 35,633
Nov 12, 2 PM $ 0.496
-1.31%
$ 61.78 million $ 35,404
Nov 12, 1 PM $ 0.503
+2.07%
$ 62.6 million $ 35,941
Nov 12, 12 PM $ 0.493
-1.65%
$ 61.34 million $ 35,721
Nov 12, 11 AM $ 0.501
+0.32%
$ 62.36 million $ 36,029
Nov 12, 10 AM $ 0.499
+0.87%
$ 62.17 million $ 35,542
Nov 12, 9 AM $ 0.495
+0.02%
$ 61.57 million $ 35,145
Nov 12, 8 AM $ 0.495
+0.24%
$ 61.62 million $ 35,225
Nov 12, 7 AM $ 0.494
+0.35%
$ 61.47 million $ 34,584
Nov 12, 6 AM $ 0.492
-0.85%
$ 61.26 million $ 34,626
Nov 12, 5 AM $ 0.496
+1.08%
$ 61.78 million $ 34,448
Nov 12, 4 AM $ 0.491
-0.80%
$ 61.12 million $ 34,111
Nov 12, 3 AM $ 0.495
-0.17%
$ 61.62 million $ 33,838
Nov 12, 2 AM $ 0.496
+1.26%
$ 61.72 million $ 33,962
Nov 12, 1 AM $ 0.49
-0.64%
$ 60.96 million $ 33,886
Nov 12, 12 AM $ 0.489
+0.00%
$ 60.87 million $ 33,944
Nov 11, 11 PM $ 0.489
-1.38%
$ 60.88 million $ 28,585
Nov 11, 10 PM $ 0.496
-0.06%
$ 61.73 million $ 28,402
Nov 11, 9 PM $ 0.496
+0.53%
$ 61.77 million $ 27,954
Nov 11, 8 PM $ 0.494
-2.65%
$ 61.45 million $ 27,758
Nov 11, 7 PM $ 0.507
+0.70%
$ 63.12 million $ 27,389
Nov 11, 6 PM $ 0.504
+0.63%
$ 62.68 million $ 27,666