Tokenlon Historical Data

LON Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.504
+0.63%
$ 62.68 million $ 27,666
Nov 11, 5 PM $ 0.5
-0.17%
$ 62.28 million $ 27,278
Nov 11, 4 PM $ 0.504
-0.01%
$ 62.77 million $ 27,193
Nov 11, 3 PM $ 0.504
-0.70%
$ 62.77 million $ 26,674
Nov 11, 2 PM $ 0.506
+0.16%
$ 62.94 million $ 26,085
Nov 11, 1 PM $ 0.505
-0.54%
$ 62.84 million $ 25,547
Nov 11, 12 PM $ 0.508
-0.72%
$ 63.18 million $ 25,645
Nov 11, 11 AM $ 0.511
+1.00%
$ 63.63 million $ 25,106
Nov 11, 10 AM $ 0.506
-0.37%
$ 63 million $ 24,759
Nov 11, 9 AM $ 0.508
-0.22%
$ 63.24 million $ 24,504
Nov 11, 8 AM $ 0.509
+0.00%
$ 63.38 million $ 24,304
Nov 11, 7 AM $ 0.509
-0.21%
$ 63.38 million $ 24,403
Nov 11, 6 AM $ 0.51
+0.30%
$ 63.51 million $ 23,891
Nov 11, 5 AM $ 0.511
+0.15%
$ 63.58 million $ 23,589
Nov 11, 4 AM $ 0.51
-0.51%
$ 63.48 million $ 23,031
Nov 11, 3 AM $ 0.513
-0.03%
$ 63.8 million $ 22,362
Nov 11, 2 AM $ 0.513
+0.03%
$ 63.83 million $ 21,707
Nov 11, 1 AM $ 0.515
+2.15%
$ 64.07 million $ 20,241
Nov 11, 12 AM $ 0.504
+0.18%
$ 62.68 million $ 18,491
Nov 10, 11 PM $ 0.503
-0.23%
$ 62.56 million $ 17,374
Nov 10, 10 PM $ 0.503
+1.18%
$ 62.64 million $ 16,814
Nov 10, 9 PM $ 0.497
-1.26%
$ 61.91 million $ 16,367
Nov 10, 8 PM $ 0.504
+0.00%
$ 62.69 million $ 15,954
Nov 10, 7 PM $ 0.503
+0.93%
$ 62.62 million $ 15,378
Nov 10, 6 PM $ 0.498
-0.08%
$ 62.04 million $ 14,562
Nov 10, 5 PM $ 0.499
-0.54%
$ 62.09 million $ 14,212
Nov 10, 4 PM $ 0.502
-0.08%
$ 62.42 million $ 13,647
Nov 10, 3 PM $ 0.502
-0.11%
$ 62.46 million $ 13,729
Nov 10, 2 PM $ 0.503
+0.45%
$ 62.55 million $ 13,601
Nov 10, 1 PM $ 0.5
-0.06%
$ 62.26 million $ 12,969
Nov 10, 12 PM $ 0.5
+0.21%
$ 62.29 million $ 12,768
Nov 10, 11 AM $ 0.499
-0.19%
$ 62.16 million $ 13,002
Nov 10, 10 AM $ 0.5
-1.13%
$ 62.29 million $ 12,763
Nov 10, 9 AM $ 0.506
-0.01%
$ 63 million $ 12,380
Nov 10, 8 AM $ 0.506
+1.13%
$ 63.01 million $ 12,277
Nov 10, 7 AM $ 0.501
-0.05%
$ 62.3 million $ 7,173
Nov 10, 6 AM $ 0.501
-0.12%
$ 62.33 million $ 7,136
Nov 10, 5 AM $ 0.501
+0.26%
$ 62.41 million $ 11,864
Nov 10, 4 AM $ 0.5
+0.02%
$ 62.24 million $ 12,285
Nov 10, 3 AM $ 0.5
+0.03%
$ 62.23 million $ 12,361
Nov 10, 2 AM $ 0.5
-1.61%
$ 62.21 million $ 12,474
Nov 10, 1 AM $ 0.507
-0.10%
$ 63.13 million $ 12,624
Nov 10, 12 AM $ 0.508
+0.80%
$ 63.19 million $ 12,713
Nov 9, 11 PM $ 0.504
+2.17%
$ 62.69 million $ 12,310
Nov 9, 10 PM $ 0.493
+0.03%
$ 61.36 million $ 12,414
Nov 9, 9 PM $ 0.493
-1.30%
$ 61.34 million $ 12,672
Nov 9, 8 PM $ 0.499
+0.16%
$ 62.15 million $ 12,850
Nov 9, 7 PM $ 0.499
+1.88%
$ 62.05 million $ 13,268
Nov 9, 6 PM $ 0.489
+0.01%
$ 60.91 million $ 12,947
Nov 9, 5 PM $ 0.489
-0.72%
$ 60.91 million $ 13,060