Tokenlon Historical Data

LON Page 79
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.291
+0.77%
$ 35.95 million $ 29,536
Feb 26, 2 AM $ 0.289
-1.74%
$ 35.68 million $ 29,727
Feb 26, 1 AM $ 0.294
-0.02%
$ 36.31 million $ 29,942
Feb 26, 12 AM $ 0.294
+1.14%
$ 36.32 million $ 29,328
Feb 25, 11 PM $ 0.291
-1.37%
$ 35.91 million $ 27,843
Feb 25, 10 PM $ 0.295
+0.18%
$ 36.41 million $ 27,463
Feb 25, 9 PM $ 0.294
+2.90%
$ 36.31 million $ 25,775
Feb 25, 8 PM $ 0.286
-0.37%
$ 35.29 million $ 25,076
Feb 25, 7 PM $ 0.287
+0.00%
$ 35.42 million $ 24,571
Feb 25, 6 PM $ 0.287
-0.50%
$ 35.37 million $ 23,760
Feb 25, 5 PM $ 0.288
+0.30%
$ 35.55 million $ 23,263
Feb 25, 4 PM $ 0.287
+0.96%
$ 35.45 million $ 19,701
Feb 25, 3 PM $ 0.284
+1.69%
$ 35.11 million $ 18,943
Feb 25, 2 PM $ 0.28
+0.81%
$ 34.53 million $ 17,797
Feb 25, 1 PM $ 0.277
-0.03%
$ 34.25 million $ 17,083
Feb 25, 12 PM $ 0.277
+1.82%
$ 34.26 million $ 17,994
Feb 25, 11 AM $ 0.273
-0.14%
$ 33.65 million $ 16,900
Feb 25, 10 AM $ 0.273
+0.01%
$ 33.7 million $ 16,242
Feb 25, 9 AM $ 0.273
+0.08%
$ 33.69 million $ 15,698
Feb 25, 8 AM $ 0.273
+0.51%
$ 33.67 million $ 14,947
Feb 25, 7 AM $ 0.271
-0.16%
$ 33.5 million $ 14,264
Feb 25, 6 AM $ 0.272
+0.20%
$ 33.55 million $ 13,400
Feb 25, 5 AM $ 0.271
-0.13%
$ 33.48 million $ 12,042
Feb 25, 4 AM $ 0.272
-0.45%
$ 33.52 million $ 11,764
Feb 25, 3 AM $ 0.273
-0.20%
$ 33.68 million $ 11,115
Feb 25, 2 AM $ 0.273
+0.54%
$ 33.74 million $ 10,449
Feb 25, 1 AM $ 0.272
+1.80%
$ 33.56 million $ 10,089
Feb 25, 12 AM $ 0.267
+0.00%
$ 32.96 million $ 8,493
Feb 24, 11 PM $ 0.267
+0.00%
$ 32.96 million $ 8,540
Feb 24, 10 PM $ 0.262
-5.35%
$ 32.31 million $ 8,658
Feb 24, 9 PM $ 0.276
-0.25%
$ 34.05 million $ 9,477
Feb 24, 8 PM $ 0.277
+0.00%
$ 34.14 million $ 9,588
Feb 24, 7 PM $ 0.277
+0.00%
$ 34.14 million $ 9,588
Feb 24, 6 PM $ 0.277
+0.25%
$ 34.14 million $ 9,594
Feb 24, 5 PM $ 0.275
-0.23%
$ 33.94 million $ 9,573
Feb 24, 4 PM $ 0.276
-0.09%
$ 34.02 million $ 9,572
Feb 24, 3 PM $ 0.275
+0.00%
$ 33.97 million $ 9,158
Feb 24, 2 PM $ 0.275
-0.03%
$ 33.97 million $ 9,237
Feb 24, 1 PM $ 0.275
-0.20%
$ 33.98 million $ 9,050
Feb 24, 12 PM $ 0.276
+0.00%
$ 34.05 million $ 8,657
Feb 24, 11 AM $ 0.276
+0.00%
$ 34.05 million $ 8,590
Feb 24, 10 AM $ 0.276
-0.25%
$ 34.05 million $ 8,610
Feb 24, 9 AM $ 0.277
+0.25%
$ 34.14 million $ 8,822
Feb 24, 8 AM $ 0.277
+0.25%
$ 34.14 million $ 8,893
Feb 24, 7 AM $ 0.276
+0.00%
$ 34.05 million $ 8,798
Feb 24, 6 AM $ 0.276
+0.00%
$ 34.05 million $ 8,828
Feb 24, 5 AM $ 0.276
-0.16%
$ 34.05 million $ 8,945
Feb 24, 4 AM $ 0.276
+0.16%
$ 34.1 million $ 8,900
Feb 24, 3 AM $ 0.276
+0.00%
$ 34.05 million $ 19,581
Feb 24, 2 AM $ 0.276
+1.62%
$ 34.05 million $ 19,630