Tokenlon Historical Data

LON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.215
+2.58%
$ 26.5 million $ 1,132
Jun 1, 10 AM $ 0.209
-0.06%
$ 25.84 million $ 1,145
Jun 1, 9 AM $ 0.209
+0.40%
$ 25.85 million $ 1,128
Jun 1, 8 AM $ 0.209
-0.60%
$ 25.75 million $ 1,068
Jun 1, 7 AM $ 0.21
-0.27%
$ 25.9 million $ 1,191
Jun 1, 6 AM $ 0.21
-0.61%
$ 25.97 million $ 1,200
Jun 1, 5 AM $ 0.212
-0.05%
$ 26.14 million $ 1,075
Jun 1, 4 AM $ 0.212
-0.29%
$ 26.15 million $ 915
Jun 1, 3 AM $ 0.212
+1.27%
$ 26.22 million $ 1,218
Jun 1, 2 AM $ 0.21
-2.98%
$ 25.9 million $ 842
Jun 1, 1 AM $ 0.216
-0.50%
$ 26.69 million $ 494
Jun 1, 12 AM $ 0.217
+0.00%
$ 26.83 million $ 1,044
May 31, 11 PM $ 0.217
+0.00%
$ 26.83 million $ 1,044
May 31, 10 PM $ 0.217
+0.02%
$ 26.83 million $ 1,044
May 31, 9 PM $ 0.217
+0.01%
$ 26.82 million $ 1,074
May 31, 8 PM $ 0.217
+1.88%
$ 26.82 million $ 1,097
May 31, 7 PM $ 0.213
-1.79%
$ 26.32 million $ 1,145
May 31, 6 PM $ 0.217
+1.47%
$ 26.8 million $ 1,096
May 31, 5 PM $ 0.214
-0.43%
$ 26.41 million $ 1,096
May 31, 4 PM $ 0.215
-3.91%
$ 26.53 million $ 999
May 31, 3 PM $ 0.224
+0.00%
$ 27.61 million $ 642
May 31, 2 PM $ 0.224
+0.00%
$ 27.61 million $ 638
May 31, 1 PM $ 0.224
+0.00%
$ 27.61 million $ 638
May 31, 12 PM $ 0.224
+0.00%
$ 27.61 million $ 931
May 31, 11 AM $ 0.224
-0.22%
$ 27.61 million $ 1,006
May 31, 10 AM $ 0.224
+1.73%
$ 27.67 million $ 997
May 31, 9 AM $ 0.22
+1.97%
$ 27.2 million $ 1,114
May 31, 8 AM $ 0.216
-2.54%
$ 26.67 million $ 1,279
May 31, 7 AM $ 0.222
+1.46%
$ 27.37 million $ 1,286
May 31, 6 AM $ 0.218
-2.08%
$ 26.97 million $ 1,391
May 31, 5 AM $ 0.223
+5.93%
$ 27.55 million $ 1,351
May 31, 4 AM $ 0.211
-0.73%
$ 26 million $ 1,166
May 31, 3 AM $ 0.212
-1.12%
$ 26.19 million $ 1,216
May 31, 2 AM $ 0.215
-0.03%
$ 26.49 million $ 1,368
May 31, 1 AM $ 0.215
+1.82%
$ 26.5 million $ 1,456
May 31, 12 AM $ 0.211
-0.05%
$ 26.03 million $ 1,352
May 30, 11 PM $ 0.211
+0.00%
$ 26.04 million $ 1,431
May 30, 10 PM $ 0.211
-3.16%
$ 26.04 million $ 1,435
May 30, 9 PM $ 0.218
+0.00%
$ 26.89 million $ 1,406
May 30, 8 PM $ 0.218
+1.11%
$ 26.89 million $ 1,423
May 30, 7 PM $ 0.215
+1.07%
$ 26.59 million $ 1,426
May 30, 6 PM $ 0.213
+0.03%
$ 26.31 million $ 1,398
May 30, 5 PM $ 0.213
-1.05%
$ 26.3 million $ 1,450
May 30, 4 PM $ 0.215
+0.01%
$ 26.58 million $ 1,521
May 30, 3 PM $ 0.215
+0.00%
$ 26.58 million $ 1,580
May 30, 2 PM $ 0.215
+0.01%
$ 26.58 million $ 3,109
May 30, 1 PM $ 0.215
-0.30%
$ 26.58 million $ 3,161
May 30, 12 PM $ 0.216
-0.49%
$ 26.66 million $ 3,239
May 30, 11 AM $ 0.217
-0.30%
$ 26.79 million $ 3,217
May 30, 10 AM $ 0.218
+2.56%
$ 26.87 million $ 3,328