Tokenlon Historical Data

LON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.271
+0.01%
$ 33.49 million $ 15,792
Apr 4, 4 PM $ 0.271
-0.06%
$ 33.49 million $ 15,041
Apr 4, 3 PM $ 0.271
+0.14%
$ 33.51 million $ 14,378
Apr 4, 2 PM $ 0.271
-0.22%
$ 33.46 million $ 13,318
Apr 4, 1 PM $ 0.272
+0.20%
$ 33.53 million $ 12,478
Apr 4, 12 PM $ 0.271
-0.06%
$ 33.46 million $ 12,004
Apr 4, 11 AM $ 0.271
+0.00%
$ 33.48 million $ 11,059
Apr 4, 10 AM $ 0.271
-0.20%
$ 33.48 million $ 9,987
Apr 4, 9 AM $ 0.272
-0.02%
$ 33.55 million $ 9,013
Apr 4, 8 AM $ 0.272
+1.53%
$ 33.56 million $ 7,729
Apr 4, 7 AM $ 0.268
+0.00%
$ 33.05 million $ 7,300
Apr 4, 6 AM $ 0.268
+0.00%
$ 33.05 million $ 6,899
Apr 4, 5 AM $ 0.268
+0.07%
$ 33.05 million $ 6,588
Apr 4, 4 AM $ 0.268
-0.07%
$ 33.03 million $ 6,386
Apr 4, 3 AM $ 0.268
+0.00%
$ 33.05 million $ 6,427
Apr 4, 2 AM $ 0.268
+0.07%
$ 33.05 million $ 6,464
Apr 4, 1 AM $ 0.268
-0.07%
$ 33.03 million $ 6,427
Apr 4, 12 AM $ 0.268
+0.00%
$ 33.05 million $ 6,322
Apr 3, 11 PM $ 0.268
+0.00%
$ 33.05 million $ 6,280
Apr 3, 10 PM $ 0.268
+0.07%
$ 33.05 million $ 6,009
Apr 3, 9 PM $ 0.268
-0.07%
$ 33.03 million $ 5,645
Apr 3, 8 PM $ 0.268
+0.07%
$ 33.05 million $ 5,272
Apr 3, 7 PM $ 0.268
-0.07%
$ 33.03 million $ 4,874
Apr 3, 6 PM $ 0.268
+0.00%
$ 33.05 million $ 4,822
Apr 3, 5 PM $ 0.268
+0.00%
$ 33.05 million $ 4,822
Apr 3, 4 PM $ 0.268
+0.00%
$ 33.05 million $ 4,479
Apr 3, 3 PM $ 0.268
+0.00%
$ 33.05 million $ 4,173
Apr 3, 2 PM $ 0.268
+0.07%
$ 33.05 million $ 6,800
Apr 3, 1 PM $ 0.268
-0.07%
$ 33.03 million $ 6,908
Apr 3, 12 PM $ 0.268
+0.00%
$ 33.03 million $ 6,774
Apr 3, 11 AM $ 0.268
-0.52%
$ 33.03 million $ 7,090
Apr 3, 10 AM $ 0.269
+0.00%
$ 33.2 million $ 7,358
Apr 3, 9 AM $ 0.269
-0.03%
$ 33.2 million $ 7,701
Apr 3, 8 AM $ 0.269
+0.02%
$ 33.21 million $ 8,112
Apr 3, 7 AM $ 0.269
+0.49%
$ 33.2 million $ 8,499
Apr 3, 6 AM $ 0.268
+0.00%
$ 33.04 million $ 6,219
Apr 3, 5 AM $ 0.268
+0.04%
$ 33.04 million $ 6,636
Apr 3, 4 AM $ 0.268
+0.00%
$ 33.03 million $ 6,826
Apr 3, 3 AM $ 0.268
-0.07%
$ 33.03 million $ 6,713
Apr 3, 2 AM $ 0.268
-0.07%
$ 33.03 million $ 6,994
Apr 3, 1 AM $ 0.268
+0.00%
$ 33.05 million $ 14,813
Apr 3, 12 AM $ 0.268
+0.04%
$ 33.05 million $ 14,950
Apr 2, 11 PM $ 0.268
+0.00%
$ 33.04 million $ 14,994
Apr 2, 10 PM $ 0.268
+0.00%
$ 33.04 million $ 15,327
Apr 2, 9 PM $ 0.268
-0.85%
$ 33.04 million $ 15,673
Apr 2, 8 PM $ 0.27
+0.86%
$ 33.32 million $ 16,040
Apr 2, 7 PM $ 0.268
-0.04%
$ 33.04 million $ 18,926
Apr 2, 6 PM $ 0.268
+0.00%
$ 33.05 million $ 19,048
Apr 2, 5 PM $ 0.268
+0.00%
$ 33.05 million $ 18,987
Apr 2, 4 PM $ 0.268
-0.77%
$ 33.05 million $ 19,308