Tokenlon Historical Data

LON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.172
+0.32%
$ 21.26 million $ 2,983
Jul 28, 1 AM $ 0.172
-0.18%
$ 21.19 million $ 2,983
Jul 28, 12 AM $ 0.172
-0.14%
$ 21.23 million $ 2,805
Jul 27, 11 PM $ 0.172
-0.77%
$ 21.26 million $ 2,984
Jul 27, 10 PM $ 0.174
+0.78%
$ 21.43 million $ 2,984
Jul 27, 9 PM $ 0.172
+0.00%
$ 21.26 million $ 2,143
Jul 27, 8 PM $ 0.172
-3.03%
$ 21.26 million $ 2,143
Jul 27, 7 PM $ 0.178
+3.12%
$ 21.92 million $ 2,143
Jul 27, 6 PM $ 0.172
+0.00%
$ 21.26 million $ 2,547
Jul 27, 5 PM $ 0.172
+0.00%
$ 21.26 million $ 2,547
Jul 27, 4 PM $ 0.172
+0.00%
$ 21.26 million $ 2,547
Jul 27, 3 PM $ 0.172
-1.95%
$ 21.26 million $ 2,822
Jul 27, 2 PM $ 0.176
-1.83%
$ 21.69 million $ 2,822
Jul 27, 1 PM $ 0.179
+1.09%
$ 22.09 million $ 2,515
Jul 27, 12 PM $ 0.177
+2.78%
$ 21.85 million $ 2,418
Jul 27, 11 AM $ 0.172
+0.00%
$ 21.26 million $ 382
Jul 27, 10 AM $ 0.172
+0.00%
$ 21.26 million $ 382
Jul 27, 9 AM $ 0.172
+0.00%
$ 21.26 million $ 382
Jul 27, 8 AM $ 0.172
-0.86%
$ 21.26 million $ 382
Jul 27, 7 AM $ 0.174
-2.98%
$ 21.45 million $ 2,424
Jul 27, 6 AM $ 0.179
+0.23%
$ 22.11 million $ 2,424
Jul 27, 5 AM $ 0.179
+0.22%
$ 22.05 million $ 2,347
Jul 27, 4 AM $ 0.178
+2.61%
$ 22.01 million $ 2,495
Jul 27, 3 AM $ 0.174
-2.05%
$ 21.45 million $ 2,489
Jul 27, 2 AM $ 0.177
+2.09%
$ 21.9 million $ 2,489
Jul 27, 1 AM $ 0.174
+0.00%
$ 21.45 million $ 2,051
Jul 27, 12 AM $ 0.174
-2.37%
$ 21.45 million $ 2,051
Jul 26, 11 PM $ 0.178
+0.20%
$ 21.97 million $ 2,051
Jul 26, 10 PM $ 0.178
+6.27%
$ 21.92 million $ 2,143
Jul 26, 9 PM $ 0.167
+0.00%
$ 20.63 million $ 295
Jul 26, 8 PM $ 0.167
+0.00%
$ 20.63 million $ 1,462
Jul 26, 7 PM $ 0.167
+0.00%
$ 20.63 million $ 1,462
Jul 26, 6 PM $ 0.167
+0.00%
$ 20.63 million $ 1,462
Jul 26, 5 PM $ 0.167
-4.13%
$ 20.63 million $ 1,462
Jul 26, 4 PM $ 0.176
+0.39%
$ 21.72 million $ 1,460
Jul 26, 3 PM $ 0.175
+0.77%
$ 21.63 million $ 1,041
Jul 26, 2 PM $ 0.174
+4.68%
$ 21.47 million $ 720
Jul 26, 1 PM $ 0.166
-4.22%
$ 20.51 million $ 1,027
Jul 26, 12 PM $ 0.173
+3.66%
$ 21.41 million $ 1,008
Jul 26, 11 AM $ 0.167
+0.00%
$ 20.66 million $ 2
Jul 26, 10 AM $ 0.167
+0.00%
$ 20.66 million $ 816
Jul 26, 9 AM $ 0.167
+0.00%
$ 20.66 million $ 816
Jul 26, 8 AM $ 0.167
+0.00%
$ 20.66 million $ 816
Jul 26, 7 AM $ 0.167
+0.00%
$ 20.66 million $ 816
Jul 26, 6 AM $ 0.167
-3.32%
$ 20.66 million $ 816
Jul 26, 5 AM $ 0.173
-0.06%
$ 21.37 million $ 847
Jul 26, 4 AM $ 0.173
+0.23%
$ 21.38 million $ 844
Jul 26, 3 AM $ 0.173
+3.25%
$ 21.33 million $ 739
Jul 26, 2 AM $ 0.167
+0.00%
$ 20.66 million $ 705
Jul 26, 1 AM $ 0.167
-3.08%
$ 20.66 million $ 705