Tokenlon Historical Data

LON Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.489
+0.01%
$ 60.91 million $ 12,947
Nov 9, 5 PM $ 0.489
-0.72%
$ 60.91 million $ 13,060
Nov 9, 4 PM $ 0.493
-0.16%
$ 61.36 million $ 13,267
Nov 9, 3 PM $ 0.494
+0.01%
$ 61.56 million $ 12,761
Nov 9, 2 PM $ 0.494
+0.78%
$ 61.45 million $ 12,791
Nov 9, 1 PM $ 0.49
+0.11%
$ 60.98 million $ 11,665
Nov 9, 12 PM $ 0.489
+0.01%
$ 60.91 million $ 11,449
Nov 9, 11 AM $ 0.489
+0.00%
$ 60.33 million $ 11,063
Nov 9, 10 AM $ 0.489
-0.10%
$ 60.33 million $ 11,096
Nov 9, 9 AM $ 0.49
+0.02%
$ 60.39 million $ 11,223
Nov 9, 8 AM $ 0.483
+0.04%
$ 59.5 million $ 11,341
Nov 9, 7 AM $ 0.482
+0.02%
$ 59.45 million $ 11,291
Nov 9, 6 AM $ 0.49
+1.75%
$ 60.37 million $ 11,420
Nov 9, 5 AM $ 0.481
+0.20%
$ 59.33 million $ 10,961
Nov 9, 4 AM $ 0.48
-1.60%
$ 59.21 million $ 10,999
Nov 9, 3 AM $ 0.488
-0.10%
$ 60.17 million $ 11,295
Nov 9, 2 AM $ 0.48
-0.37%
$ 59.13 million $ 11,606
Nov 9, 1 AM $ 0.481
+0.02%
$ 59.35 million $ 11,505
Nov 9, 12 AM $ 0.489
-0.02%
$ 60.22 million $ 11,430
Nov 8, 11 PM $ 0.489
+0.03%
$ 60.24 million $ 11,170
Nov 8, 10 PM $ 0.488
+0.01%
$ 60.22 million $ 10,793
Nov 8, 9 PM $ 0.488
+1.64%
$ 60.22 million $ 10,676
Nov 8, 8 PM $ 0.481
-1.57%
$ 59.24 million $ 10,523
Nov 8, 7 PM $ 0.488
+0.01%
$ 60.19 million $ 9,992
Nov 8, 6 PM $ 0.488
+0.20%
$ 60.18 million $ 9,814
Nov 8, 5 PM $ 0.487
-0.14%
$ 60.06 million $ 9,705
Nov 8, 4 PM $ 0.488
+1.00%
$ 60.14 million $ 9,905
Nov 8, 3 PM $ 0.483
+0.06%
$ 59.55 million $ 10,407
Nov 8, 2 PM $ 0.483
-1.36%
$ 59.51 million $ 10,464
Nov 8, 1 PM $ 0.489
-0.02%
$ 60.34 million $ 10,590
Nov 8, 12 PM $ 0.49
+0.01%
$ 60.35 million $ 10,726
Nov 8, 11 AM $ 0.489
+1.49%
$ 60.34 million $ 10,370
Nov 8, 10 AM $ 0.482
+0.03%
$ 59.46 million $ 10,445
Nov 8, 9 AM $ 0.482
-1.51%
$ 59.44 million $ 257,801
Nov 8, 8 AM $ 0.49
+0.00%
$ 60.35 million $ 257,650
Nov 8, 7 AM $ 0.482
-0.01%
$ 59.45 million $ 257,471
Nov 8, 6 AM $ 0.482
-3.26%
$ 59.46 million $ 257,359
Nov 8, 5 AM $ 0.499
+0.00%
$ 61.47 million $ 258,187
Nov 8, 4 AM $ 0.499
+0.61%
$ 61.47 million $ 258,183
Nov 8, 3 AM $ 0.496
+0.01%
$ 61.09 million $ 256,632
Nov 8, 2 AM $ 0.496
-0.15%
$ 61.09 million $ 256,268
Nov 8, 1 AM $ 0.496
-0.06%
$ 61.19 million $ 258,973
Nov 8, 12 AM $ 0.497
+1.44%
$ 61.23 million $ 259,608
Nov 7, 11 PM $ 0.49
-0.05%
$ 60.36 million $ 261,204
Nov 7, 10 PM $ 0.49
-1.56%
$ 60.4 million $ 261,649
Nov 7, 9 PM $ 0.498
+0.00%
$ 61.35 million $ 261,953
Nov 7, 8 PM $ 0.498
+0.85%
$ 61.35 million $ 262,589
Nov 7, 7 PM $ 0.493
+0.68%
$ 60.84 million $ 260,392
Nov 7, 6 PM $ 0.49
+1.30%
$ 60.43 million $ 259,084
Nov 7, 5 PM $ 0.484
+1.94%
$ 59.68 million $ 255,430