Tokenlon Historical Data

LON Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.475
+0.01%
$ 58.54 million $ 249,860
Nov 7, 3 PM $ 0.475
+0.53%
$ 58.54 million $ 249,585
Nov 7, 2 PM $ 0.472
+1.89%
$ 58.23 million $ 247,893
Nov 7, 1 PM $ 0.464
-0.05%
$ 57.15 million $ 240,957
Nov 7, 12 PM $ 0.464
-0.56%
$ 57.26 million $ 241,864
Nov 7, 11 AM $ 0.467
-1.04%
$ 57.58 million $ 243,315
Nov 7, 10 AM $ 0.472
-0.43%
$ 58.19 million $ 245,710
Nov 7, 9 AM $ 0.474
-1.02%
$ 58.44 million $ 246,722
Nov 7, 8 AM $ 0.479
-0.55%
$ 59.04 million $ 249,385
Nov 7, 7 AM $ 0.482
+0.60%
$ 59.37 million $ 251,406
Nov 7, 6 AM $ 0.479
-0.76%
$ 59.01 million $ 251,785
Nov 7, 5 AM $ 0.482
+2.94%
$ 59.46 million $ 251,519
Nov 7, 4 AM $ 0.469
-2.68%
$ 57.77 million $ 250,962
Nov 7, 3 AM $ 0.481
+0.24%
$ 59.26 million $ 236,163
Nov 7, 2 AM $ 0.48
+1.28%
$ 59.11 million $ 235,412
Nov 7, 1 AM $ 0.473
-0.90%
$ 58.33 million $ 244,885
Nov 7, 12 AM $ 0.478
-0.05%
$ 58.87 million $ 231,571
Nov 6, 11 PM $ 0.477
+0.43%
$ 58.85 million $ 245,544
Nov 6, 10 PM $ 0.478
-0.02%
$ 58.9 million $ 245,156
Nov 6, 9 PM $ 0.478
+0.00%
$ 58.91 million $ 245,031
Nov 6, 8 PM $ 0.478
+0.00%
$ 58.91 million $ 244,766
Nov 6, 7 PM $ 0.478
-0.17%
$ 58.91 million $ 244,399
Nov 6, 6 PM $ 0.479
+0.15%
$ 59.02 million $ 244,356
Nov 6, 5 PM $ 0.475
+0.77%
$ 58.61 million $ 240,520
Nov 6, 4 PM $ 0.472
-1.07%
$ 58.17 million $ 240,509
Nov 6, 3 PM $ 0.477
-0.19%
$ 58.79 million $ 242,948
Nov 6, 2 PM $ 0.478
-1.11%
$ 58.9 million $ 244,876
Nov 6, 1 PM $ 0.483
+0.37%
$ 59.57 million $ 244,859
Nov 6, 12 PM $ 0.481
-0.78%
$ 59.34 million $ 244,567
Nov 6, 11 AM $ 0.486
+0.38%
$ 59.96 million $ 246,147
Nov 6, 10 AM $ 0.485
-0.16%
$ 59.74 million $ 246,253
Nov 6, 9 AM $ 0.485
+0.17%
$ 59.81 million $ 246,298
Nov 6, 8 AM $ 0.484
-0.09%
$ 59.71 million $ 246,014
Nov 6, 7 AM $ 0.485
-0.31%
$ 59.76 million $ 245,703
Nov 6, 6 AM $ 0.486
-0.02%
$ 59.95 million $ 246,666
Nov 6, 5 AM $ 0.486
-1.13%
$ 59.96 million $ 246,453
Nov 6, 4 AM $ 0.492
+0.13%
$ 60.65 million $ 248,766
Nov 6, 3 AM $ 0.491
+2.88%
$ 60.57 million $ 247,220
Nov 6, 2 AM $ 0.478
-1.54%
$ 58.87 million $ 243,421
Nov 6, 1 AM $ 0.485
-0.73%
$ 59.79 million $ 243,400
Nov 6, 12 AM $ 0.489
-0.57%
$ 60.24 million $ 243,938
Nov 5, 11 PM $ 0.491
-0.09%
$ 60.58 million $ 244,237
Nov 5, 10 PM $ 0.492
-0.74%
$ 60.63 million $ 244,323
Nov 5, 9 PM $ 0.495
+0.76%
$ 61.08 million $ 247,786
Nov 5, 8 PM $ 0.492
-1.44%
$ 60.62 million $ 247,715
Nov 5, 7 PM $ 0.499
+0.15%
$ 61.52 million $ 248,005
Nov 5, 6 PM $ 0.498
+1.29%
$ 61.45 million $ 247,837
Nov 5, 5 PM $ 0.492
-0.03%
$ 60.66 million $ 243,019
Nov 5, 4 PM $ 0.492
+0.98%
$ 60.66 million $ 242,934
Nov 5, 3 PM $ 0.487
+2.97%
$ 60.05 million $ 239,774