Tokenlon Historical Data

LON Page 81
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.276
+0.00%
$ 34.05 million $ 8,896
Feb 22, 1 AM $ 0.276
+0.00%
$ 34.05 million $ 8,884
Feb 22, 12 AM $ 0.276
-0.25%
$ 34.05 million $ 8,835
Feb 21, 11 PM $ 0.277
+0.00%
$ 34.14 million $ 8,942
Feb 21, 10 PM $ 0.277
+0.00%
$ 34.14 million $ 8,838
Feb 21, 9 PM $ 0.277
+0.25%
$ 34.14 million $ 8,784
Feb 21, 8 PM $ 0.276
-0.25%
$ 34.05 million $ 8,701
Feb 21, 7 PM $ 0.277
-0.01%
$ 34.14 million $ 8,792
Feb 21, 6 PM $ 0.277
+0.01%
$ 34.14 million $ 8,783
Feb 21, 5 PM $ 0.277
+0.25%
$ 34.14 million $ 8,684
Feb 21, 4 PM $ 0.276
+0.00%
$ 34.05 million $ 9,812
Feb 21, 3 PM $ 0.276
+0.00%
$ 34.05 million $ 9,755
Feb 21, 2 PM $ 0.276
+0.02%
$ 34.14 million $ 10,099
Feb 21, 1 PM $ 0.276
+0.01%
$ 34.13 million $ 10,411
Feb 21, 12 PM $ 0.276
+0.16%
$ 34.13 million $ 10,625
Feb 21, 11 AM $ 0.276
+0.10%
$ 34.07 million $ 10,697
Feb 21, 10 AM $ 0.276
-0.22%
$ 34.04 million $ 10,730
Feb 21, 9 AM $ 0.276
+0.01%
$ 34.12 million $ 10,842
Feb 21, 8 AM $ 0.276
+0.02%
$ 34.11 million $ 10,957
Feb 21, 7 AM $ 0.276
-0.20%
$ 34.03 million $ 11,261
Feb 21, 6 AM $ 0.276
+0.23%
$ 34.1 million $ 11,551
Feb 21, 5 AM $ 0.276
-0.01%
$ 34.02 million $ 11,808
Feb 21, 4 AM $ 0.276
+0.00%
$ 34.02 million $ 11,246
Feb 21, 3 AM $ 0.276
-0.20%
$ 34.02 million $ 11,248
Feb 21, 2 AM $ 0.276
+0.00%
$ 34.09 million $ 11,258
Feb 21, 1 AM $ 0.276
+0.00%
$ 34.09 million $ 11,294
Feb 21, 12 AM $ 0.276
+0.21%
$ 34.09 million $ 11,365
Feb 20, 11 PM $ 0.276
+0.00%
$ 34.02 million $ 11,173
Feb 20, 10 PM $ 0.276
+0.01%
$ 34.02 million $ 11,593
Feb 20, 9 PM $ 0.276
-0.17%
$ 34.02 million $ 11,862
Feb 20, 8 PM $ 0.276
+0.20%
$ 34.07 million $ 12,361
Feb 20, 7 PM $ 0.276
+0.03%
$ 34.06 million $ 13,095
Feb 20, 6 PM $ 0.276
+0.02%
$ 34.05 million $ 13,747
Feb 20, 5 PM $ 0.276
+0.01%
$ 34.05 million $ 14,332
Feb 20, 4 PM $ 0.276
+0.16%
$ 34.04 million $ 14,340
Feb 20, 3 PM $ 0.276
+1.92%
$ 34.04 million $ 14,941
Feb 20, 2 PM $ 0.27
+0.00%
$ 33.4 million $ 14,928
Feb 20, 1 PM $ 0.271
-0.04%
$ 33.4 million $ 15,436
Feb 20, 12 PM $ 0.271
-0.09%
$ 33.41 million $ 21,490
Feb 20, 11 AM $ 0.271
+0.25%
$ 33.44 million $ 22,062
Feb 20, 10 AM $ 0.27
-0.13%
$ 33.35 million $ 22,550
Feb 20, 9 AM $ 0.27
-0.45%
$ 33.4 million $ 22,773
Feb 20, 8 AM $ 0.272
+0.00%
$ 33.55 million $ 23,376
Feb 20, 7 AM $ 0.272
+0.71%
$ 33.55 million $ 23,511
Feb 20, 6 AM $ 0.27
+0.00%
$ 33.31 million $ 23,630
Feb 20, 5 AM $ 0.27
+0.47%
$ 33.31 million $ 23,892
Feb 20, 4 AM $ 0.269
+0.30%
$ 33.15 million $ 24,007
Feb 20, 3 AM $ 0.268
+0.02%
$ 33.05 million $ 24,447
Feb 20, 2 AM $ 0.268
+0.13%
$ 33.05 million $ 25,015
Feb 20, 1 AM $ 0.267
-0.58%
$ 33.01 million $ 25,775