Tokenlon Historical Data

LON Page 82
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.267
-0.58%
$ 33.01 million $ 25,775
Feb 20, 12 AM $ 0.269
-1.70%
$ 33.2 million $ 26,088
Feb 19, 11 PM $ 0.274
+0.00%
$ 33.77 million $ 26,666
Feb 19, 10 PM $ 0.274
-0.02%
$ 33.77 million $ 27,845
Feb 19, 9 PM $ 0.274
+0.04%
$ 33.77 million $ 28,065
Feb 19, 8 PM $ 0.273
+0.00%
$ 33.76 million $ 28,294
Feb 19, 7 PM $ 0.273
+0.00%
$ 33.76 million $ 22,782
Feb 19, 6 PM $ 0.273
-0.05%
$ 33.76 million $ 22,891
Feb 19, 5 PM $ 0.274
-0.19%
$ 33.78 million $ 22,464
Feb 19, 4 PM $ 0.274
-0.10%
$ 33.88 million $ 21,719
Feb 19, 3 PM $ 0.274
+0.10%
$ 33.88 million $ 21,156
Feb 19, 2 PM $ 0.274
+0.05%
$ 33.84 million $ 21,065
Feb 19, 1 PM $ 0.274
-0.01%
$ 33.83 million $ 20,641
Feb 19, 12 PM $ 0.274
+0.00%
$ 33.83 million $ 20,223
Feb 19, 11 AM $ 0.274
-0.03%
$ 33.83 million $ 19,628
Feb 19, 10 AM $ 0.274
+0.00%
$ 33.84 million $ 19,088
Feb 19, 9 AM $ 0.274
-0.11%
$ 33.84 million $ 19,457
Feb 19, 8 AM $ 0.274
+0.26%
$ 33.88 million $ 19,004
Feb 19, 7 AM $ 0.274
-0.12%
$ 33.79 million $ 18,826
Feb 19, 6 AM $ 0.274
-0.14%
$ 33.83 million $ 23,785
Feb 19, 5 AM $ 0.274
+0.13%
$ 33.84 million $ 23,747
Feb 19, 4 AM $ 0.274
+0.00%
$ 33.79 million $ 23,548
Feb 19, 3 AM $ 0.274
-0.26%
$ 33.79 million $ 23,783
Feb 19, 2 AM $ 0.274
-0.10%
$ 33.88 million $ 23,799
Feb 19, 1 AM $ 0.275
+0.22%
$ 33.88 million $ 23,432
Feb 19, 12 AM $ 0.274
+0.12%
$ 33.84 million $ 22,859
Feb 18, 11 PM $ 0.274
-0.10%
$ 33.8 million $ 22,471
Feb 18, 10 PM $ 0.274
-0.14%
$ 33.83 million $ 21,609
Feb 18, 9 PM $ 0.274
+0.37%
$ 33.88 million $ 20,961
Feb 18, 8 PM $ 0.273
-0.40%
$ 33.75 million $ 20,348
Feb 18, 7 PM $ 0.274
-0.34%
$ 33.89 million $ 20,016
Feb 18, 6 PM $ 0.275
-0.24%
$ 34.01 million $ 16,862
Feb 18, 5 PM $ 0.276
+0.00%
$ 34.09 million $ 16,452
Feb 18, 4 PM $ 0.276
+0.08%
$ 34.09 million $ 16,580
Feb 18, 3 PM $ 0.276
+0.11%
$ 34.06 million $ 17,131
Feb 18, 2 PM $ 0.276
-0.19%
$ 34.02 million $ 17,258
Feb 18, 1 PM $ 0.276
-0.01%
$ 34.05 million $ 17,228
Feb 18, 12 PM $ 0.276
+0.00%
$ 34.05 million $ 17,103
Feb 18, 11 AM $ 0.276
-1.09%
$ 34.05 million $ 16,981
Feb 18, 10 AM $ 0.279
-0.10%
$ 34.42 million $ 16,220
Feb 18, 9 AM $ 0.279
-0.17%
$ 34.51 million $ 15,275
Feb 18, 8 AM $ 0.28
+2.01%
$ 34.51 million $ 14,918
Feb 18, 7 AM $ 0.274
+0.03%
$ 33.84 million $ 14,106
Feb 18, 6 AM $ 0.274
-0.20%
$ 33.82 million $ 13,954
Feb 18, 5 AM $ 0.275
+0.00%
$ 33.89 million $ 13,347
Feb 18, 4 AM $ 0.275
+0.22%
$ 33.89 million $ 12,848
Feb 18, 3 AM $ 0.274
-0.05%
$ 33.82 million $ 11,986
Feb 18, 2 AM $ 0.274
-0.12%
$ 33.84 million $ 14,328
Feb 18, 1 AM $ 0.274
+0.02%
$ 33.88 million $ 14,003
Feb 18, 12 AM $ 0.274
+0.19%
$ 33.87 million $ 13,848