Tokenlon Historical Data

LON Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.473
+0.37%
$ 58.32 million $ 236,993
Nov 5, 1 PM $ 0.473
-1.89%
$ 58.32 million $ 236,831
Nov 5, 12 PM $ 0.482
+1.91%
$ 59.44 million $ 237,104
Nov 5, 11 AM $ 0.473
+0.05%
$ 58.32 million $ 231,949
Nov 5, 10 AM $ 0.473
-0.26%
$ 58.29 million $ 231,613
Nov 5, 9 AM $ 0.474
-0.27%
$ 58.45 million $ 231,705
Nov 5, 8 AM $ 0.475
-0.39%
$ 58.61 million $ 230,978
Nov 5, 7 AM $ 0.477
+0.05%
$ 58.83 million $ 232,608
Nov 5, 6 AM $ 0.477
-0.80%
$ 58.81 million $ 232,442
Nov 5, 5 AM $ 0.481
+0.12%
$ 59.28 million $ 232,299
Nov 5, 4 AM $ 0.48
-0.02%
$ 59.21 million $ 227,963
Nov 5, 3 AM $ 0.48
+0.47%
$ 59.22 million $ 227,822
Nov 5, 2 AM $ 0.478
+0.94%
$ 58.95 million $ 223,066
Nov 5, 1 AM $ 0.474
+0.69%
$ 58.4 million $ 209,465
Nov 5, 12 AM $ 0.47
-1.24%
$ 58 million $ 199,305
Nov 4, 11 PM $ 0.476
+1.24%
$ 58.73 million $ 199,056
Nov 4, 10 PM $ 0.471
+0.45%
$ 58.01 million $ 192,188
Nov 4, 9 PM $ 0.468
-0.42%
$ 57.75 million $ 175,963
Nov 4, 8 PM $ 0.47
-0.41%
$ 57.99 million $ 150,705
Nov 4, 7 PM $ 0.472
+0.17%
$ 58.22 million $ 128,437
Nov 4, 6 PM $ 0.471
-1.21%
$ 58.13 million $ 122,325
Nov 4, 5 PM $ 0.477
-0.80%
$ 58.84 million $ 111,952
Nov 4, 4 PM $ 0.481
-0.68%
$ 59.31 million $ 104,823
Nov 4, 3 PM $ 0.484
-0.89%
$ 59.64 million $ 99,049
Nov 4, 2 PM $ 0.488
+0.93%
$ 60.1 million $ 91,685
Nov 4, 1 PM $ 0.483
-0.68%
$ 59.55 million $ 85,723
Nov 4, 12 PM $ 0.486
+0.01%
$ 59.96 million $ 85,095
Nov 4, 11 AM $ 0.486
+1.30%
$ 59.93 million $ 85,021
Nov 4, 10 AM $ 0.48
+0.14%
$ 59.16 million $ 81,864
Nov 4, 9 AM $ 0.479
-1.22%
$ 59.08 million $ 81,738
Nov 4, 8 AM $ 0.483
-0.21%
$ 59.52 million $ 82,263
Nov 4, 7 AM $ 0.485
-0.08%
$ 59.74 million $ 78,538
Nov 4, 6 AM $ 0.485
-0.09%
$ 59.78 million $ 76,212
Nov 4, 5 AM $ 0.486
-0.70%
$ 59.88 million $ 71,190
Nov 4, 4 AM $ 0.489
-0.04%
$ 60.3 million $ 59,168
Nov 4, 3 AM $ 0.489
-0.91%
$ 60.32 million $ 58,772
Nov 4, 2 AM $ 0.494
+0.20%
$ 60.88 million $ 58,661
Nov 4, 1 AM $ 0.493
-0.09%
$ 60.76 million $ 58,923
Nov 4, 12 AM $ 0.493
+0.64%
$ 60.81 million $ 56,841
Nov 3, 11 PM $ 0.49
-0.16%
$ 60.43 million $ 53,394
Nov 3, 10 PM $ 0.491
+0.37%
$ 60.52 million $ 53,157
Nov 3, 9 PM $ 0.487
-0.39%
$ 60.09 million $ 49,004
Nov 3, 8 PM $ 0.489
-0.46%
$ 60.32 million $ 48,136
Nov 3, 7 PM $ 0.492
-0.31%
$ 60.6 million $ 42,247
Nov 3, 6 PM $ 0.493
-0.02%
$ 60.79 million $ 40,685
Nov 3, 5 PM $ 0.493
+0.81%
$ 60.8 million $ 40,277
Nov 3, 4 PM $ 0.489
-0.69%
$ 60.31 million $ 31,291
Nov 3, 3 PM $ 0.493
-1.54%
$ 60.74 million $ 31,425
Nov 3, 2 PM $ 0.5
+0.00%
$ 61.69 million $ 17,651
Nov 3, 1 PM $ 0.5
-0.88%
$ 61.69 million $ 16,044