Tokenlon Historical Data

LON Page 83
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.274
+0.19%
$ 33.87 million $ 13,848
Feb 17, 11 PM $ 0.274
-0.18%
$ 33.81 million $ 13,792
Feb 17, 10 PM $ 0.274
+0.18%
$ 33.87 million $ 13,761
Feb 17, 9 PM $ 0.274
-0.44%
$ 33.81 million $ 13,733
Feb 17, 8 PM $ 0.275
-0.14%
$ 33.96 million $ 14,273
Feb 17, 7 PM $ 0.275
+0.25%
$ 34 million $ 14,720
Feb 17, 6 PM $ 0.275
+0.37%
$ 33.92 million $ 14,835
Feb 17, 5 PM $ 0.274
-0.26%
$ 33.84 million $ 14,519
Feb 17, 4 PM $ 0.275
+0.10%
$ 33.93 million $ 14,589
Feb 17, 3 PM $ 0.274
+0.21%
$ 33.89 million $ 14,186
Feb 17, 2 PM $ 0.274
-0.20%
$ 33.82 million $ 13,801
Feb 17, 1 PM $ 0.274
-0.08%
$ 33.84 million $ 13,230
Feb 17, 12 PM $ 0.274
+0.01%
$ 33.87 million $ 13,086
Feb 17, 11 AM $ 0.274
+0.02%
$ 33.87 million $ 13,523
Feb 17, 10 AM $ 0.274
+0.13%
$ 33.86 million $ 14,174
Feb 17, 9 AM $ 0.274
-0.12%
$ 33.82 million $ 14,738
Feb 17, 8 AM $ 0.274
+0.00%
$ 33.86 million $ 15,476
Feb 17, 7 AM $ 0.274
+0.12%
$ 33.86 million $ 16,011
Feb 17, 6 AM $ 0.274
+0.00%
$ 33.86 million $ 16,508
Feb 17, 5 AM $ 0.274
+0.00%
$ 33.85 million $ 16,898
Feb 17, 4 AM $ 0.274
+0.00%
$ 33.85 million $ 21,264
Feb 17, 3 AM $ 0.274
+0.00%
$ 33.85 million $ 22,105
Feb 17, 2 AM $ 0.274
+0.10%
$ 33.85 million $ 22,676
Feb 17, 1 AM $ 0.274
-0.30%
$ 33.82 million $ 23,416
Feb 17, 12 AM $ 0.275
+0.20%
$ 33.92 million $ 23,675
Feb 16, 11 PM $ 0.274
-0.23%
$ 33.85 million $ 23,522
Feb 16, 10 PM $ 0.275
+0.01%
$ 33.9 million $ 24,150
Feb 16, 9 PM $ 0.275
-0.05%
$ 33.9 million $ 25,077
Feb 16, 8 PM $ 0.275
+0.28%
$ 33.94 million $ 24,926
Feb 16, 7 PM $ 0.274
-0.09%
$ 33.82 million $ 24,853
Feb 16, 6 PM $ 0.274
-0.04%
$ 33.82 million $ 24,722
Feb 16, 5 PM $ 0.274
+0.14%
$ 33.86 million $ 24,655
Feb 16, 4 PM $ 0.274
-0.10%
$ 33.82 million $ 23,750
Feb 16, 3 PM $ 0.274
+0.18%
$ 33.85 million $ 23,506
Feb 16, 2 PM $ 0.274
-0.09%
$ 33.79 million $ 23,234
Feb 16, 1 PM $ 0.274
-0.15%
$ 33.82 million $ 23,194
Feb 16, 12 PM $ 0.274
+0.08%
$ 33.87 million $ 22,833
Feb 16, 11 AM $ 0.274
-0.05%
$ 33.84 million $ 22,155
Feb 16, 10 AM $ 0.274
+0.10%
$ 33.86 million $ 21,377
Feb 16, 9 AM $ 0.274
-0.23%
$ 33.82 million $ 20,598
Feb 16, 8 AM $ 0.275
+0.21%
$ 33.9 million $ 19,616
Feb 16, 7 AM $ 0.274
-0.07%
$ 33.83 million $ 19,104
Feb 16, 6 AM $ 0.274
+0.00%
$ 33.85 million $ 18,187
Feb 16, 5 AM $ 0.274
-0.11%
$ 33.85 million $ 17,810
Feb 16, 4 AM $ 0.274
+0.25%
$ 33.89 million $ 16,928
Feb 16, 3 AM $ 0.274
-0.25%
$ 33.81 million $ 16,072
Feb 16, 2 AM $ 0.274
-0.12%
$ 33.85 million $ 17,961
Feb 16, 1 AM $ 0.274
+0.01%
$ 33.89 million $ 17,701
Feb 16, 12 AM $ 0.274
-0.01%
$ 33.89 million $ 17,987
Feb 15, 11 PM $ 0.274
-0.15%
$ 33.89 million $ 18,551