Tokenlon Historical Data

LON Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.505
+1.57%
$ 62.23 million $ 15,923
Nov 3, 11 AM $ 0.497
-1.01%
$ 61.27 million $ 148,670
Nov 3, 10 AM $ 0.502
+0.35%
$ 61.89 million $ 148,022
Nov 3, 9 AM $ 0.5
-0.09%
$ 61.67 million $ 147,632
Nov 3, 8 AM $ 0.502
+1.47%
$ 61.95 million $ 147,154
Nov 3, 7 AM $ 0.495
-0.11%
$ 61.05 million $ 146,637
Nov 3, 6 AM $ 0.494
-0.87%
$ 60.86 million $ 146,142
Nov 3, 5 AM $ 0.498
+0.76%
$ 61.39 million $ 142,748
Nov 3, 4 AM $ 0.494
-0.02%
$ 60.94 million $ 140,917
Nov 3, 3 AM $ 0.494
-0.78%
$ 60.96 million $ 139,683
Nov 3, 2 AM $ 0.498
-0.65%
$ 61.45 million $ 134,033
Nov 3, 1 AM $ 0.502
-1.29%
$ 61.84 million $ 129,304
Nov 3, 12 AM $ 0.508
+0.09%
$ 62.65 million $ 127,507
Nov 2, 11 PM $ 0.508
-0.97%
$ 62.61 million $ 127,101
Nov 2, 10 PM $ 0.513
-0.01%
$ 63.22 million $ 122,899
Nov 2, 9 PM $ 0.513
+0.00%
$ 63.23 million $ 122,854
Nov 2, 8 PM $ 0.513
+0.04%
$ 63.23 million $ 122,855
Nov 2, 7 PM $ 0.513
-0.57%
$ 63.21 million $ 122,990
Nov 2, 6 PM $ 0.516
+2.47%
$ 63.57 million $ 122,989
Nov 2, 5 PM $ 0.503
-1.71%
$ 62.04 million $ 122,895
Nov 2, 4 PM $ 0.512
+2.02%
$ 63.12 million $ 121,856
Nov 2, 3 PM $ 0.502
+0.03%
$ 61.87 million $ 121,470
Nov 2, 2 PM $ 0.502
-3.12%
$ 61.85 million $ 120,985
Nov 2, 1 PM $ 0.518
+0.00%
$ 63.84 million $ 119,659
Nov 2, 12 PM $ 0.518
+3.07%
$ 63.84 million $ 119,661
Nov 2, 11 AM $ 0.502
+0.00%
$ 62.15 million $ 119,724
Nov 2, 10 AM $ 0.502
-2.92%
$ 62.15 million $ 119,732
Nov 2, 9 AM $ 0.518
+2.25%
$ 64.03 million $ 119,092
Nov 2, 8 AM $ 0.506
+0.00%
$ 62.62 million $ 119,620
Nov 2, 7 AM $ 0.506
-2.19%
$ 62.62 million $ 119,754
Nov 2, 6 AM $ 0.518
+1.77%
$ 64.02 million $ 120,187
Nov 2, 5 AM $ 0.509
+0.06%
$ 62.9 million $ 120,354
Nov 2, 4 AM $ 0.508
+0.21%
$ 62.86 million $ 119,740
Nov 2, 3 AM $ 0.507
-1.69%
$ 62.73 million $ 116,313
Nov 2, 2 AM $ 0.516
+0.00%
$ 63.81 million $ 7,058
Nov 2, 1 AM $ 0.516
+0.03%
$ 63.88 million $ 6,910
Nov 2, 12 AM $ 0.516
-0.06%
$ 63.86 million $ 6,759
Nov 1, 11 PM $ 0.517
-0.02%
$ 63.9 million $ 6,735
Nov 1, 10 PM $ 0.517
+0.67%
$ 63.91 million $ 6,698
Nov 1, 9 PM $ 0.513
-0.01%
$ 63.49 million $ 115,631
Nov 1, 8 PM $ 0.513
-0.14%
$ 63.49 million $ 115,671
Nov 1, 7 PM $ 0.514
+0.33%
$ 63.58 million $ 115,539
Nov 1, 6 PM $ 0.512
+0.00%
$ 63.37 million $ 115,487
Nov 1, 5 PM $ 0.512
+0.65%
$ 63.37 million $ 115,487
Nov 1, 4 PM $ 0.509
+0.17%
$ 62.96 million $ 115,426
Nov 1, 3 PM $ 0.508
-1.66%
$ 62.86 million $ 115,058
Nov 1, 2 PM $ 0.517
+0.00%
$ 63.92 million $ 6,311
Nov 1, 1 PM $ 0.517
+0.00%
$ 63.92 million $ 6,303
Nov 1, 12 PM $ 0.517
+0.49%
$ 63.92 million $ 111,233
Nov 1, 11 AM $ 0.514
+0.32%
$ 63.61 million $ 111,167