Tokenlon Historical Data

LON Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.513
+0.35%
$ 63.42 million $ 111,158
Nov 1, 9 AM $ 0.511
-0.48%
$ 63.2 million $ 110,489
Nov 1, 8 AM $ 0.514
+1.57%
$ 63.54 million $ 109,848
Nov 1, 7 AM $ 0.506
-2.35%
$ 62.56 million $ 109,917
Nov 1, 6 AM $ 0.518
-0.01%
$ 64.06 million $ 5,294
Nov 1, 5 AM $ 0.518
-0.06%
$ 64.07 million $ 108,321
Nov 1, 4 AM $ 0.518
-0.04%
$ 64.11 million $ 108,443
Nov 1, 3 AM $ 0.518
-0.07%
$ 64.13 million $ 108,747
Nov 1, 2 AM $ 0.519
+2.89%
$ 64.17 million $ 109,314
Nov 1, 1 AM $ 0.504
+0.00%
$ 62.37 million $ 109,692
Nov 1, 12 AM $ 0.504
-2.85%
$ 62.37 million $ 109,692
Oct 31, 11 PM $ 0.519
-0.03%
$ 64.2 million $ 108,525
Oct 31, 10 PM $ 0.519
+2.89%
$ 64.22 million $ 108,677
Oct 31, 9 PM $ 0.505
-1.11%
$ 62.41 million $ 108,590
Oct 31, 8 PM $ 0.51
+0.00%
$ 63.11 million $ 109,236
Oct 31, 7 PM $ 0.51
+0.44%
$ 63.11 million $ 109,236
Oct 31, 6 PM $ 0.508
+1.08%
$ 62.84 million $ 103,873
Oct 31, 5 PM $ 0.503
-0.27%
$ 62.16 million $ 101,911
Oct 31, 4 PM $ 0.504
-0.30%
$ 62.33 million $ 101,004
Oct 31, 3 PM $ 0.505
+0.00%
$ 62.52 million $ 100,407
Oct 31, 2 PM $ 0.505
-2.65%
$ 62.52 million $ 100,416
Oct 31, 1 PM $ 0.519
+1.94%
$ 64.22 million $ 100,719
Oct 31, 12 PM $ 0.509
+0.04%
$ 63 million $ 100,799
Oct 31, 11 AM $ 0.509
-2.03%
$ 62.91 million $ 99,483
Oct 31, 10 AM $ 0.519
+0.00%
$ 64.21 million $ 98,487
Oct 31, 9 AM $ 0.519
+0.00%
$ 64.21 million $ 98,481
Oct 31, 8 AM $ 0.519
+3.11%
$ 64.21 million $ 98,493
Oct 31, 7 AM $ 0.503
+0.00%
$ 62.28 million $ 98,186
Oct 31, 6 AM $ 0.503
-0.83%
$ 62.28 million $ 97,906
Oct 31, 5 AM $ 0.508
+0.00%
$ 62.8 million $ 97,894
Oct 31, 4 AM $ 0.508
+0.52%
$ 62.8 million $ 97,763
Oct 31, 3 AM $ 0.505
+0.00%
$ 62.48 million $ 95,829
Oct 31, 2 AM $ 0.505
-0.43%
$ 62.48 million $ 95,261
Oct 31, 1 AM $ 0.507
+0.16%
$ 62.75 million $ 95,107
Oct 31, 12 AM $ 0.506
+0.33%
$ 62.65 million $ 92,150
Oct 30, 11 PM $ 0.505
+0.29%
$ 62.44 million $ 87,686
Oct 30, 10 PM $ 0.503
+0.00%
$ 62.2 million $ 83,925
Oct 30, 9 PM $ 0.503
+0.33%
$ 62.2 million $ 83,924
Oct 30, 8 PM $ 0.501
+1.16%
$ 61.99 million $ 79,676
Oct 30, 7 PM $ 0.497
+0.03%
$ 61.49 million $ 74,642
Oct 30, 6 PM $ 0.498
-0.15%
$ 61.56 million $ 70,164
Oct 30, 5 PM $ 0.498
-0.23%
$ 61.66 million $ 68,826
Oct 30, 4 PM $ 0.5
+0.00%
$ 61.8 million $ 65,379
Oct 30, 3 PM $ 0.5
-0.10%
$ 61.8 million $ 65,420
Oct 30, 2 PM $ 0.5
+0.00%
$ 61.86 million $ 65,417
Oct 30, 1 PM $ 0.5
-0.31%
$ 61.86 million $ 63,800
Oct 30, 12 PM $ 0.502
-1.13%
$ 62.05 million $ 60,755
Oct 30, 11 AM $ 0.507
+0.00%
$ 62.75 million $ 53,723
Oct 30, 10 AM $ 0.507
-0.07%
$ 62.75 million $ 53,727
Oct 30, 9 AM $ 0.508
-1.17%
$ 62.8 million $ 52,872