Tokenlon Historical Data

LON Page 84
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.274
-0.15%
$ 33.89 million $ 18,551
Feb 15, 10 PM $ 0.275
+0.16%
$ 33.94 million $ 18,470
Feb 15, 9 PM $ 0.274
-0.31%
$ 33.85 million $ 17,966
Feb 15, 8 PM $ 0.275
+0.24%
$ 33.95 million $ 17,528
Feb 15, 7 PM $ 0.274
-0.04%
$ 33.87 million $ 17,596
Feb 15, 6 PM $ 0.274
-0.28%
$ 33.89 million $ 16,981
Feb 15, 5 PM $ 0.275
-0.88%
$ 33.98 million $ 17,021
Feb 15, 4 PM $ 0.278
-0.11%
$ 34.28 million $ 16,972
Feb 15, 3 PM $ 0.278
+0.10%
$ 34.32 million $ 17,083
Feb 15, 2 PM $ 0.278
+1.42%
$ 34.29 million $ 17,480
Feb 15, 1 PM $ 0.274
-2.92%
$ 33.81 million $ 17,646
Feb 15, 12 PM $ 0.282
-1.85%
$ 34.82 million $ 17,650
Feb 15, 11 AM $ 0.287
+1.24%
$ 35.48 million $ 19,925
Feb 15, 10 AM $ 0.284
+0.02%
$ 35.05 million $ 20,340
Feb 15, 9 AM $ 0.284
-0.21%
$ 35.04 million $ 20,635
Feb 15, 8 AM $ 0.284
-0.08%
$ 35.11 million $ 20,805
Feb 15, 7 AM $ 0.285
+0.25%
$ 35.14 million $ 21,005
Feb 15, 6 AM $ 0.284
-0.16%
$ 35.06 million $ 21,494
Feb 15, 5 AM $ 0.284
+0.18%
$ 35.08 million $ 22,269
Feb 15, 4 AM $ 0.284
+0.16%
$ 35.05 million $ 22,722
Feb 15, 3 AM $ 0.283
-1.31%
$ 34.99 million $ 22,809
Feb 15, 2 AM $ 0.287
-0.10%
$ 35.43 million $ 23,296
Feb 15, 1 AM $ 0.287
-0.16%
$ 35.46 million $ 23,060
Feb 15, 12 AM $ 0.288
+0.00%
$ 35.52 million $ 22,947
Feb 14, 11 PM $ 0.287
-0.08%
$ 35.49 million $ 22,986
Feb 14, 10 PM $ 0.288
+0.09%
$ 35.52 million $ 22,868
Feb 14, 9 PM $ 0.287
+0.04%
$ 35.49 million $ 22,827
Feb 14, 8 PM $ 0.287
-0.05%
$ 35.47 million $ 21,937
Feb 14, 7 PM $ 0.287
-0.08%
$ 35.49 million $ 21,399
Feb 14, 6 PM $ 0.288
+0.13%
$ 35.52 million $ 20,527
Feb 14, 5 PM $ 0.287
+0.00%
$ 35.48 million $ 20,279
Feb 14, 4 PM $ 0.287
+0.08%
$ 35.48 million $ 19,066
Feb 14, 3 PM $ 0.287
-0.13%
$ 35.45 million $ 19,021
Feb 14, 2 PM $ 0.288
+0.21%
$ 35.49 million $ 18,929
Feb 14, 1 PM $ 0.287
-0.08%
$ 35.45 million $ 18,565
Feb 14, 12 PM $ 0.287
-0.17%
$ 35.47 million $ 18,110
Feb 14, 11 AM $ 0.288
+1.00%
$ 35.53 million $ 17,782
Feb 14, 10 AM $ 0.285
+0.00%
$ 35.18 million $ 17,371
Feb 14, 9 AM $ 0.285
-0.02%
$ 35.18 million $ 17,328
Feb 14, 8 AM $ 0.285
+1.64%
$ 35.19 million $ 17,282
Feb 14, 7 AM $ 0.28
+0.01%
$ 34.61 million $ 16,657
Feb 14, 6 AM $ 0.28
+0.00%
$ 34.61 million $ 16,013
Feb 14, 5 AM $ 0.28
-0.01%
$ 34.61 million $ 15,215
Feb 14, 4 AM $ 0.28
+0.00%
$ 34.61 million $ 14,653
Feb 14, 3 AM $ 0.28
+0.00%
$ 34.61 million $ 14,132
Feb 14, 2 AM $ 0.28
+0.04%
$ 34.61 million $ 13,544
Feb 14, 1 AM $ 0.28
-0.03%
$ 34.59 million $ 13,071
Feb 14, 12 AM $ 0.28
-0.01%
$ 34.61 million $ 12,415
Feb 13, 11 PM $ 0.28
+0.04%
$ 34.61 million $ 11,751
Feb 13, 10 PM $ 0.28
+0.02%
$ 34.61 million $ 11,271