Tokenlon Historical Data

LON Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.508
-1.17%
$ 62.8 million $ 52,872
Oct 30, 8 AM $ 0.513
+0.00%
$ 63.5 million $ 51,827
Oct 30, 8 AM $ 0.513
+0.00%
$ 63.5 million $ 51,827
Oct 30, 7 AM $ 0.513
+0.21%
$ 63.5 million $ 51,786
Oct 30, 7 AM $ 0.513
+0.21%
$ 63.5 million $ 51,786
Oct 30, 6 AM $ 0.512
-0.13%
$ 63.37 million $ 49,576
Oct 30, 6 AM $ 0.512
-0.13%
$ 63.37 million $ 49,576
Oct 30, 5 AM $ 0.513
+0.29%
$ 63.46 million $ 49,572
Oct 30, 5 AM $ 0.513
+0.29%
$ 63.46 million $ 49,572
Oct 30, 4 AM $ 0.511
-0.63%
$ 63.27 million $ 47,449
Oct 30, 4 AM $ 0.511
-0.63%
$ 63.27 million $ 47,449
Oct 30, 3 AM $ 0.515
+0.02%
$ 63.67 million $ 41,721
Oct 30, 3 AM $ 0.515
+0.02%
$ 63.67 million $ 41,721
Oct 30, 2 AM $ 0.515
+0.09%
$ 63.66 million $ 41,320
Oct 30, 2 AM $ 0.515
+0.09%
$ 63.66 million $ 41,320
Oct 30, 1 AM $ 0.514
-2.35%
$ 63.6 million $ 40,007
Oct 30, 1 AM $ 0.514
-2.35%
$ 63.6 million $ 40,007
Oct 30, 12 AM $ 0.527
+3.38%
$ 65.14 million $ 37,931
Oct 30, 12 AM $ 0.527
+3.38%
$ 65.14 million $ 37,931
Oct 29, 11 PM $ 0.509
-3.11%
$ 63.01 million $ 37,871
Oct 29, 11 PM $ 0.509
-3.11%
$ 63.01 million $ 37,871
Oct 29, 10 PM $ 0.527
+2.15%
$ 65.14 million $ 33,729
Oct 29, 10 PM $ 0.527
+2.15%
$ 65.14 million $ 33,729
Oct 29, 9 PM $ 0.516
+0.03%
$ 63.77 million $ 33,730
Oct 29, 9 PM $ 0.516
+0.03%
$ 63.77 million $ 33,730
Oct 29, 8 PM $ 0.515
+0.98%
$ 63.75 million $ 32,632
Oct 29, 8 PM $ 0.515
+0.98%
$ 63.75 million $ 32,632
Oct 29, 7 PM $ 0.51
-0.78%
$ 63.13 million $ 30,622
Oct 29, 7 PM $ 0.51
-0.78%
$ 63.13 million $ 30,622
Oct 29, 6 PM $ 0.514
-1.29%
$ 63.62 million $ 25,719
Oct 29, 6 PM $ 0.514
-1.29%
$ 63.62 million $ 25,719
Oct 29, 5 PM $ 0.521
+0.22%
$ 64.45 million $ 14,904
Oct 29, 5 PM $ 0.521
+0.22%
$ 64.45 million $ 14,904
Oct 29, 4 PM $ 0.52
-0.28%
$ 64.31 million $ 14,151
Oct 29, 4 PM $ 0.52
-0.28%
$ 64.31 million $ 14,151
Oct 29, 3 PM $ 0.521
-1.50%
$ 64.5 million $ 14,855
Oct 29, 3 PM $ 0.521
-1.50%
$ 64.5 million $ 14,855
Oct 29, 2 PM $ 0.529
+0.06%
$ 65.48 million $ 11,907
Oct 29, 2 PM $ 0.529
+0.06%
$ 65.48 million $ 11,907
Oct 29, 1 PM $ 0.529
+0.01%
$ 65.44 million $ 12,921
Oct 29, 1 PM $ 0.529
+0.01%
$ 65.44 million $ 12,921
Oct 29, 12 PM $ 0.529
+0.10%
$ 65.44 million $ 13,053
Oct 29, 12 PM $ 0.529
+0.10%
$ 65.44 million $ 13,053
Oct 29, 11 AM $ 0.528
+0.06%
$ 65.37 million $ 14,799
Oct 29, 11 AM $ 0.528
+0.06%
$ 65.37 million $ 14,799
Oct 29, 10 AM $ 0.528
-0.20%
$ 65.33 million $ 16,241
Oct 29, 10 AM $ 0.528
-0.20%
$ 65.33 million $ 16,241
Oct 29, 9 AM $ 0.529
+0.02%
$ 65.47 million $ 1.1 million
Oct 29, 9 AM $ 0.529
+0.02%
$ 65.47 million $ 1.1 million
Oct 29, 8 AM $ 0.529
+0.02%
$ 65.45 million $ 1.1 million