Tokenlon Historical Data

LON Page 85
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.28
+0.02%
$ 34.61 million $ 11,271
Feb 13, 9 PM $ 0.28
+0.02%
$ 34.6 million $ 22,920
Feb 13, 8 PM $ 0.28
-0.03%
$ 34.59 million $ 22,185
Feb 13, 7 PM $ 0.28
+0.00%
$ 34.61 million $ 22,375
Feb 13, 6 PM $ 0.28
-1.10%
$ 34.61 million $ 22,982
Feb 13, 5 PM $ 0.283
+0.21%
$ 34.99 million $ 23,522
Feb 13, 4 PM $ 0.283
+1.10%
$ 34.92 million $ 29,043
Feb 13, 3 PM $ 0.28
+1.73%
$ 34.54 million $ 27,758
Feb 13, 2 PM $ 0.275
+0.33%
$ 33.95 million $ 25,243
Feb 13, 1 PM $ 0.274
+0.44%
$ 33.84 million $ 24,842
Feb 13, 12 PM $ 0.273
+0.00%
$ 33.69 million $ 21,186
Feb 13, 11 AM $ 0.273
-0.45%
$ 33.69 million $ 20,998
Feb 13, 10 AM $ 0.274
+0.21%
$ 33.84 million $ 20,595
Feb 13, 9 AM $ 0.274
+0.09%
$ 33.81 million $ 20,968
Feb 13, 8 AM $ 0.273
-0.72%
$ 33.74 million $ 21,149
Feb 13, 7 AM $ 0.275
-0.13%
$ 33.99 million $ 17,577
Feb 13, 6 AM $ 0.276
-0.01%
$ 34.03 million $ 17,844
Feb 13, 5 AM $ 0.276
-0.02%
$ 34.03 million $ 17,906
Feb 13, 4 AM $ 0.276
+0.13%
$ 34.04 million $ 18,411
Feb 13, 3 AM $ 0.275
-0.11%
$ 33.99 million $ 18,646
Feb 13, 2 AM $ 0.276
+0.13%
$ 34.03 million $ 21,623
Feb 13, 1 AM $ 0.275
+0.00%
$ 33.99 million $ 22,157
Feb 13, 12 AM $ 0.275
+0.86%
$ 33.99 million $ 22,109
Feb 12, 11 PM $ 0.273
+0.05%
$ 33.7 million $ 21,725
Feb 12, 10 PM $ 0.273
+0.95%
$ 33.68 million $ 21,346
Feb 12, 9 PM $ 0.27
+0.00%
$ 33.36 million $ 21,070
Feb 12, 8 PM $ 0.27
-0.94%
$ 33.36 million $ 21,398
Feb 12, 7 PM $ 0.273
+1.26%
$ 33.68 million $ 21,876
Feb 12, 6 PM $ 0.269
-0.26%
$ 33.26 million $ 20,753
Feb 12, 5 PM $ 0.27
-2.17%
$ 33.35 million $ 21,276
Feb 12, 4 PM $ 0.276
-1.67%
$ 34.05 million $ 16,721
Feb 12, 3 PM $ 0.281
-0.55%
$ 34.67 million $ 16,279
Feb 12, 2 PM $ 0.282
+0.47%
$ 34.86 million $ 17,986
Feb 12, 1 PM $ 0.281
-0.08%
$ 34.69 million $ 18,074
Feb 12, 12 PM $ 0.281
+1.29%
$ 34.72 million $ 18,538
Feb 12, 11 AM $ 0.278
+0.13%
$ 34.28 million $ 18,968
Feb 12, 10 AM $ 0.277
+0.18%
$ 34.24 million $ 19,595
Feb 12, 9 AM $ 0.277
-0.01%
$ 34.17 million $ 19,179
Feb 12, 8 AM $ 0.277
+0.00%
$ 34.21 million $ 19,398
Feb 12, 7 AM $ 0.277
-0.02%
$ 34.21 million $ 19,445
Feb 12, 6 AM $ 0.277
+0.11%
$ 34.22 million $ 19,989
Feb 12, 5 AM $ 0.277
+0.00%
$ 34.21 million $ 33,947
Feb 12, 4 AM $ 0.277
-0.54%
$ 34.21 million $ 34,063
Feb 12, 3 AM $ 0.279
-0.36%
$ 34.4 million $ 34,312
Feb 12, 2 AM $ 0.28
+0.00%
$ 34.52 million $ 34,079
Feb 12, 1 AM $ 0.28
+0.72%
$ 34.52 million $ 33,740
Feb 12, 12 AM $ 0.278
+0.49%
$ 34.27 million $ 33,806
Feb 11, 11 PM $ 0.276
-0.87%
$ 34.11 million $ 33,889
Feb 11, 10 PM $ 0.279
+0.39%
$ 34.4 million $ 34,454
Feb 11, 9 PM $ 0.278
+0.40%
$ 34.27 million $ 34,297