Tokenlon Historical Data

LON Page 86
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.278
+0.40%
$ 34.27 million $ 34,297
Feb 11, 8 PM $ 0.276
+0.06%
$ 34.13 million $ 33,826
Feb 11, 7 PM $ 0.276
+0.14%
$ 34.11 million $ 33,922
Feb 11, 6 PM $ 0.276
+0.06%
$ 34.07 million $ 33,126
Feb 11, 5 PM $ 0.276
+0.40%
$ 34.05 million $ 32,834
Feb 11, 4 PM $ 0.275
-0.27%
$ 33.91 million $ 32,455
Feb 11, 3 PM $ 0.275
-1.33%
$ 34 million $ 32,048
Feb 11, 2 PM $ 0.279
+1.28%
$ 34.44 million $ 29,077
Feb 11, 1 PM $ 0.275
-0.30%
$ 34 million $ 27,700
Feb 11, 12 PM $ 0.276
+0.05%
$ 34.08 million $ 26,997
Feb 11, 11 AM $ 0.276
+0.24%
$ 34.06 million $ 26,335
Feb 11, 10 AM $ 0.275
-0.10%
$ 33.98 million $ 23,429
Feb 11, 9 AM $ 0.276
-0.08%
$ 34.02 million $ 22,300
Feb 11, 8 AM $ 0.276
-0.02%
$ 34.04 million $ 21,645
Feb 11, 7 AM $ 0.276
+0.20%
$ 34.05 million $ 18,450
Feb 11, 6 AM $ 0.275
-1.08%
$ 33.93 million $ 17,702
Feb 11, 5 AM $ 0.278
+0.14%
$ 34.3 million $ 16,845
Feb 11, 4 AM $ 0.277
-0.01%
$ 34.26 million $ 16,161
Feb 11, 3 AM $ 0.278
-0.08%
$ 34.26 million $ 13,269
Feb 11, 2 AM $ 0.278
+0.08%
$ 34.29 million $ 13,152
Feb 11, 1 AM $ 0.278
-0.25%
$ 34.26 million $ 13,021
Feb 11, 12 AM $ 0.278
+0.26%
$ 34.35 million $ 12,474
Feb 10, 11 PM $ 0.278
-0.08%
$ 34.26 million $ 13,498
Feb 10, 10 PM $ 0.278
-0.17%
$ 34.29 million $ 13,240
Feb 10, 9 PM $ 0.278
+0.25%
$ 34.35 million $ 13,031
Feb 10, 8 PM $ 0.278
-1.61%
$ 34.26 million $ 12,703
Feb 10, 7 PM $ 0.282
-0.09%
$ 34.82 million $ 12,258
Feb 10, 6 PM $ 0.282
-0.01%
$ 34.85 million $ 12,084
Feb 10, 5 PM $ 0.282
-0.15%
$ 34.85 million $ 11,136
Feb 10, 4 PM $ 0.283
+0.03%
$ 34.91 million $ 10,487
Feb 10, 3 PM $ 0.283
-0.04%
$ 34.9 million $ 9,663
Feb 10, 2 PM $ 0.283
-1.71%
$ 34.91 million $ 9,205
Feb 10, 1 PM $ 0.288
+0.10%
$ 35.52 million $ 59,223
Feb 10, 12 PM $ 0.287
-0.09%
$ 35.49 million $ 59,306
Feb 10, 11 AM $ 0.288
+1.76%
$ 35.52 million $ 59,378
Feb 10, 10 AM $ 0.283
+0.00%
$ 34.91 million $ 59,376
Feb 10, 9 AM $ 0.283
+0.90%
$ 34.9 million $ 59,398
Feb 10, 8 AM $ 0.28
-0.17%
$ 34.59 million $ 58,117
Feb 10, 7 AM $ 0.281
+0.00%
$ 34.65 million $ 55,856
Feb 10, 6 AM $ 0.281
-0.71%
$ 34.65 million $ 55,856
Feb 10, 5 AM $ 0.283
-0.59%
$ 34.9 million $ 54,000
Feb 10, 4 AM $ 0.284
+0.00%
$ 35.12 million $ 52,183
Feb 10, 3 AM $ 0.284
-1.11%
$ 35.11 million $ 52,212
Feb 10, 2 AM $ 0.288
-2.40%
$ 35.5 million $ 51,963
Feb 10, 1 AM $ 0.295
+0.00%
$ 36.37 million $ 32,880
Feb 10, 12 AM $ 0.295
+0.00%
$ 36.37 million $ 32,848
Feb 9, 11 PM $ 0.295
+0.21%
$ 36.37 million $ 32,910
Feb 9, 10 PM $ 0.294
-0.71%
$ 36.29 million $ 33,027
Feb 9, 9 PM $ 0.296
-1.29%
$ 36.55 million $ 32,965
Feb 9, 8 PM $ 0.3
+1.82%
$ 37.03 million $ 33,072