Tokenlon Historical Data

LON Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.529
+0.02%
$ 65.45 million $ 1.1 million
Oct 29, 7 AM $ 0.529
+2.00%
$ 65.44 million $ 1.1 million
Oct 29, 7 AM $ 0.529
+2.00%
$ 65.44 million $ 1.1 million
Oct 29, 6 AM $ 0.519
-0.02%
$ 64.16 million $ 1.1 million
Oct 29, 6 AM $ 0.519
-0.02%
$ 64.16 million $ 1.1 million
Oct 29, 5 AM $ 0.519
+0.25%
$ 64.17 million $ 1.1 million
Oct 29, 5 AM $ 0.519
+0.25%
$ 64.17 million $ 1.1 million
Oct 29, 4 AM $ 0.517
-1.88%
$ 64.01 million $ 1.1 million
Oct 29, 4 AM $ 0.517
-1.88%
$ 64.01 million $ 1.1 million
Oct 29, 3 AM $ 0.527
+0.02%
$ 65.24 million $ 1.09 million
Oct 29, 3 AM $ 0.527
+0.02%
$ 65.24 million $ 1.09 million
Oct 29, 2 AM $ 0.527
+2.13%
$ 65.23 million $ 1.09 million
Oct 29, 1 AM $ 0.516
-2.09%
$ 63.87 million $ 1.09 million
Oct 29, 12 AM $ 0.527
+2.17%
$ 65.23 million $ 1.09 million
Oct 28, 11 PM $ 0.516
+0.00%
$ 63.85 million $ 1.09 million
Oct 28, 10 PM $ 0.516
+0.43%
$ 63.87 million $ 1.09 million
Oct 28, 9 PM $ 0.514
+0.40%
$ 63.6 million $ 1.08 million
Oct 28, 8 PM $ 0.512
-0.71%
$ 63.34 million $ 1.08 million
Oct 28, 7 PM $ 0.516
-1.84%
$ 63.8 million $ 1.09 million
Oct 28, 6 PM $ 0.525
-0.60%
$ 64.99 million $ 1.11 million
Oct 28, 5 PM $ 0.529
-0.03%
$ 65.39 million $ 1.09 million
Oct 28, 4 PM $ 0.529
+1.63%
$ 65.4 million $ 1.09 million
Oct 28, 3 PM $ 0.52
+0.00%
$ 64.36 million $ 1.09 million
Oct 28, 2 PM $ 0.52
-1.18%
$ 64.36 million $ 1.09 million
Oct 28, 1 PM $ 0.526
-0.45%
$ 65.13 million $ 1.1 million
Oct 28, 12 PM $ 0.529
-0.20%
$ 65.42 million $ 1.09 million
Oct 28, 11 AM $ 0.53
-0.03%
$ 65.55 million $ 1.09 million
Oct 28, 10 AM $ 0.53
+0.97%
$ 65.57 million $ 1.09 million
Oct 28, 9 AM $ 0.525
+0.00%
$ 64.94 million $ 1.09 million
Oct 28, 8 AM $ 0.525
+0.19%
$ 64.94 million $ 1.09 million
Oct 28, 7 AM $ 0.524
+1.14%
$ 64.81 million $ 1.08 million
Oct 28, 6 AM $ 0.518
-0.01%
$ 64.08 million $ 1.07 million
Oct 28, 5 AM $ 0.518
-2.28%
$ 64.09 million $ 1.07 million
Oct 28, 4 AM $ 0.53
+2.17%
$ 65.58 million $ 1.07 million
Oct 28, 3 AM $ 0.519
-0.20%
$ 64.19 million $ 1.07 million
Oct 28, 2 AM $ 0.52
-1.93%
$ 64.32 million $ 1.07 million
Oct 28, 1 AM $ 0.53
+0.03%
$ 65.58 million $ 1.08 million
Oct 28, 12 AM $ 0.53
+1.91%
$ 65.56 million $ 1.08 million
Oct 27, 11 PM $ 0.52
-2.02%
$ 64.33 million $ 1.08 million
Oct 27, 10 PM $ 0.531
+1.96%
$ 65.66 million $ 1.08 million
Oct 27, 9 PM $ 0.521
-0.18%
$ 64.4 million $ 1.08 million
Oct 27, 8 PM $ 0.522
-1.52%
$ 64.51 million $ 1.08 million
Oct 27, 7 PM $ 0.53
-0.19%
$ 65.51 million $ 1.1 million
Oct 27, 6 PM $ 0.531
+0.13%
$ 65.64 million $ 1.1 million
Oct 27, 5 PM $ 0.53
+0.13%
$ 65.55 million $ 1.1 million
Oct 27, 4 PM $ 0.529
+0.01%
$ 65.46 million $ 1.09 million
Oct 27, 3 PM $ 0.529
-0.08%
$ 65.45 million $ 1.07 million
Oct 27, 2 PM $ 0.53
-0.08%
$ 65.5 million $ 1.08 million
Oct 27, 1 PM $ 0.53
-0.01%
$ 65.55 million $ 1.08 million
Oct 27, 12 PM $ 0.53
+1.36%
$ 65.56 million $ 1.08 million