Tokenlon Historical Data

LON Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.523
-0.30%
$ 64.68 million $ 1.08 million
Oct 27, 10 AM $ 0.524
+0.18%
$ 64.88 million $ 1.08 million
Oct 27, 9 AM $ 0.524
-0.15%
$ 64.76 million $ 1.08 million
Oct 27, 8 AM $ 0.524
-0.69%
$ 64.86 million $ 1.08 million
Oct 27, 7 AM $ 0.528
-0.48%
$ 65.3 million $ 1.09 million
Oct 27, 6 AM $ 0.53
+0.16%
$ 65.62 million $ 1.09 million
Oct 27, 5 AM $ 0.532
+0.80%
$ 65.76 million $ 1.1 million
Oct 27, 4 AM $ 0.527
-0.44%
$ 65.23 million $ 1.08 million
Oct 27, 3 AM $ 0.53
+0.06%
$ 65.52 million $ 1.09 million
Oct 27, 2 AM $ 0.529
+0.11%
$ 65.48 million $ 1.08 million
Oct 27, 1 AM $ 0.529
+0.29%
$ 65.41 million $ 1.08 million
Oct 27, 12 AM $ 0.527
+0.43%
$ 65.22 million $ 1.08 million
Oct 26, 11 PM $ 0.525
-0.48%
$ 64.94 million $ 1.07 million
Oct 26, 10 PM $ 0.528
+2.98%
$ 65.26 million $ 1.07 million
Oct 26, 9 PM $ 0.512
-0.04%
$ 63.36 million $ 23,669
Oct 26, 8 PM $ 0.512
+0.03%
$ 63.39 million $ 24,436
Oct 26, 7 PM $ 0.512
+0.01%
$ 63.37 million $ 23,919
Oct 26, 6 PM $ 0.512
-1.58%
$ 63.35 million $ 1.04 million
Oct 26, 5 PM $ 0.52
+1.60%
$ 64.37 million $ 1.04 million
Oct 26, 4 PM $ 0.512
-1.41%
$ 63.36 million $ 1.04 million
Oct 26, 3 PM $ 0.52
-0.64%
$ 64.27 million $ 1.05 million
Oct 26, 2 PM $ 0.523
+0.04%
$ 64.68 million $ 1.05 million
Oct 26, 1 PM $ 0.523
+0.27%
$ 64.66 million $ 1.05 million
Oct 26, 12 PM $ 0.522
+0.57%
$ 64.51 million $ 1.04 million
Oct 26, 11 AM $ 0.519
+0.47%
$ 64.14 million $ 1.03 million
Oct 26, 10 AM $ 0.516
+0.00%
$ 63.84 million $ 1.01 million
Oct 26, 9 AM $ 0.516
+3.67%
$ 63.84 million $ 1.01 million
Oct 26, 8 AM $ 0.507
-0.15%
$ 62.68 million $ 26,545
Oct 26, 7 AM $ 0.507
-0.11%
$ 62.7 million $ 27,034
Oct 26, 6 AM $ 0.507
-0.43%
$ 62.77 million $ 27,527
Oct 26, 5 AM $ 0.507
-0.59%
$ 62.67 million $ 27,794
Oct 26, 4 AM $ 0.51
+0.59%
$ 63.04 million $ 27,099
Oct 26, 3 AM $ 0.51
+0.00%
$ 63.04 million $ 25,775
Oct 26, 2 AM $ 0.51
+0.54%
$ 63.04 million $ 24,542
Oct 26, 1 AM $ 0.51
+0.00%
$ 63.04 million $ 23,259
Oct 26, 12 AM $ 0.506
+0.39%
$ 62.62 million $ 21,720
Oct 25, 11 PM $ 0.507
+0.10%
$ 62.7 million $ 994,556
Oct 25, 10 PM $ 0.504
-0.02%
$ 62.39 million $ 993,380
Oct 25, 9 PM $ 0.504
-0.40%
$ 62.4 million $ 991,943
Oct 25, 8 PM $ 0.507
-1.65%
$ 62.65 million $ 990,547
Oct 25, 7 PM $ 0.515
+0.00%
$ 63.7 million $ 990,409
Oct 25, 6 PM $ 0.515
+1.06%
$ 63.7 million $ 990,413
Oct 25, 5 PM $ 0.51
+0.01%
$ 63.04 million $ 986,347
Oct 25, 4 PM $ 0.505
-0.03%
$ 62.42 million $ 986,283
Oct 25, 3 PM $ 0.507
-0.47%
$ 62.71 million $ 985,966
Oct 25, 2 PM $ 0.509
-0.91%
$ 63.01 million $ 985,703
Oct 25, 1 PM $ 0.514
+0.00%
$ 63.59 million $ 984,565
Oct 25, 12 PM $ 0.514
+0.89%
$ 63.59 million $ 984,647
Oct 25, 11 AM $ 0.509
-0.06%
$ 62.99 million $ 984,569
Oct 25, 10 AM $ 0.509
-0.96%
$ 63 million $ 985,058