Tokenlon Historical Data

LON Page 87
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.3
+1.82%
$ 37.03 million $ 33,072
Feb 9, 7 PM $ 0.295
-1.52%
$ 36.37 million $ 32,785
Feb 9, 6 PM $ 0.299
+0.29%
$ 36.93 million $ 32,723
Feb 9, 5 PM $ 0.298
+0.96%
$ 36.83 million $ 32,442
Feb 9, 4 PM $ 0.295
+1.31%
$ 36.47 million $ 31,636
Feb 9, 3 PM $ 0.292
-0.58%
$ 36 million $ 30,781
Feb 9, 2 PM $ 0.293
-4.92%
$ 36.21 million $ 21,329
Feb 9, 1 PM $ 0.308
+0.25%
$ 38.09 million $ 8,913
Feb 9, 12 PM $ 0.308
-0.25%
$ 37.99 million $ 8,804
Feb 9, 11 AM $ 0.308
+0.00%
$ 38.09 million $ 8,682
Feb 9, 10 AM $ 0.308
+0.25%
$ 38.09 million $ 8,657
Feb 9, 9 AM $ 0.308
+2.48%
$ 37.99 million $ 19,590
Feb 9, 8 AM $ 0.3
-0.66%
$ 37.07 million $ 19,624
Feb 9, 7 AM $ 0.302
-0.08%
$ 37.32 million $ 19,323
Feb 9, 6 AM $ 0.303
-1.94%
$ 37.35 million $ 19,257
Feb 9, 5 AM $ 0.308
+1.50%
$ 38.09 million $ 19,346
Feb 9, 4 AM $ 0.304
-1.11%
$ 37.53 million $ 19,366
Feb 9, 3 AM $ 0.307
+0.46%
$ 37.95 million $ 11,585
Feb 9, 2 AM $ 0.306
+0.81%
$ 37.81 million $ 24,862
Feb 9, 1 AM $ 0.304
-1.53%
$ 37.51 million $ 24,560
Feb 9, 12 AM $ 0.308
+0.72%
$ 37.99 million $ 24,444
Feb 8, 11 PM $ 0.306
-0.98%
$ 37.72 million $ 24,346
Feb 8, 10 PM $ 0.309
+0.59%
$ 38 million $ 23,366
Feb 8, 9 PM $ 0.306
-0.83%
$ 37.83 million $ 23,444
Feb 8, 8 PM $ 0.309
-0.10%
$ 38.15 million $ 24,060
Feb 8, 7 PM $ 0.309
+0.40%
$ 38.15 million $ 24,509
Feb 8, 6 PM $ 0.308
+0.00%
$ 38 million $ 24,793
Feb 8, 5 PM $ 0.308
+0.45%
$ 38 million $ 24,614
Feb 8, 4 PM $ 0.306
-0.43%
$ 37.83 million $ 25,085
Feb 8, 3 PM $ 0.308
-0.25%
$ 37.99 million $ 25,482
Feb 8, 2 PM $ 0.308
+0.00%
$ 38.09 million $ 25,877
Feb 8, 1 PM $ 0.308
-0.29%
$ 38.09 million $ 26,405
Feb 8, 12 PM $ 0.309
+0.06%
$ 38.2 million $ 26,960
Feb 8, 11 AM $ 0.309
+0.67%
$ 38.18 million $ 26,763
Feb 8, 10 AM $ 0.307
-0.18%
$ 37.92 million $ 26,686
Feb 8, 9 AM $ 0.308
-0.24%
$ 37.99 million $ 27,098
Feb 8, 8 AM $ 0.308
+0.24%
$ 38.08 million $ 27,588
Feb 8, 7 AM $ 0.308
+0.00%
$ 37.99 million $ 27,375
Feb 8, 6 AM $ 0.308
-0.26%
$ 37.99 million $ 27,763
Feb 8, 5 AM $ 0.308
+0.53%
$ 37.99 million $ 28,385
Feb 8, 4 AM $ 0.306
-0.93%
$ 37.79 million $ 28,877
Feb 8, 3 AM $ 0.308
+0.17%
$ 38.09 million $ 30,722
Feb 8, 2 AM $ 0.308
-0.17%
$ 38.02 million $ 31,049
Feb 8, 1 AM $ 0.308
+0.26%
$ 38.09 million $ 31,278
Feb 8, 12 AM $ 0.308
+0.58%
$ 37.99 million $ 31,867
Feb 7, 11 PM $ 0.306
-0.57%
$ 37.83 million $ 32,376
Feb 7, 10 PM $ 0.308
+0.00%
$ 37.99 million $ 32,709
Feb 7, 9 PM $ 0.308
-0.26%
$ 37.99 million $ 33,049
Feb 7, 8 PM $ 0.308
+0.62%
$ 38.09 million $ 32,927
Feb 7, 7 PM $ 0.307
-0.15%
$ 37.92 million $ 32,891