Tokenlon Historical Data

LON Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.509
-0.96%
$ 63 million $ 985,058
Oct 25, 9 AM $ 0.514
+0.00%
$ 63.61 million $ 985,762
Oct 25, 8 AM $ 0.514
+0.90%
$ 63.6 million $ 985,075
Oct 25, 7 AM $ 0.51
+0.04%
$ 63.03 million $ 14,409
Oct 25, 6 AM $ 0.509
+0.00%
$ 63 million $ 14,447
Oct 25, 5 AM $ 0.51
+0.42%
$ 63.03 million $ 13,777
Oct 25, 4 AM $ 0.507
+0.01%
$ 62.77 million $ 13,647
Oct 25, 3 AM $ 0.507
+0.00%
$ 62.76 million $ 981,571
Oct 25, 2 AM $ 0.507
+0.00%
$ 62.76 million $ 982,014
Oct 25, 1 AM $ 0.507
+0.00%
$ 62.76 million $ 982,419
Oct 25, 12 AM $ 0.507
+0.00%
$ 62.75 million $ 982,907
Oct 24, 11 PM $ 0.507
-1.29%
$ 62.75 million $ 983,086
Oct 24, 10 PM $ 0.514
+0.04%
$ 63.57 million $ 983,769
Oct 24, 9 PM $ 0.514
+0.00%
$ 63.54 million $ 983,030
Oct 24, 8 PM $ 0.514
+0.11%
$ 63.54 million $ 983,299
Oct 24, 7 PM $ 0.513
+1.16%
$ 63.47 million $ 981,348
Oct 24, 6 PM $ 0.507
+0.22%
$ 62.75 million $ 963,068
Oct 24, 5 PM $ 0.506
+0.00%
$ 62.61 million $ 963,427
Oct 24, 4 PM $ 0.506
-0.26%
$ 62.61 million $ 963,351
Oct 24, 3 PM $ 0.508
-0.20%
$ 62.78 million $ 965,350
Oct 24, 2 PM $ 0.509
-0.35%
$ 62.91 million $ 967,190
Oct 24, 1 PM $ 0.51
-0.79%
$ 63.13 million $ 970,717
Oct 24, 12 PM $ 0.514
+1.67%
$ 63.64 million $ 977,109
Oct 24, 11 AM $ 0.506
-1.15%
$ 62.59 million $ 966,665
Oct 24, 10 AM $ 0.507
+0.19%
$ 62.66 million $ 965,716
Oct 24, 9 AM $ 0.512
+0.11%
$ 63.3 million $ 964,058
Oct 24, 8 AM $ 0.511
-0.51%
$ 63.23 million $ 964,009
Oct 24, 7 AM $ 0.514
-0.24%
$ 63.55 million $ 969,990
Oct 24, 6 AM $ 0.515
+0.00%
$ 63.7 million $ 972,774
Oct 24, 5 AM $ 0.516
+0.05%
$ 63.82 million $ 973,745
Oct 24, 4 AM $ 0.516
+1.05%
$ 63.77 million $ 972,243
Oct 24, 3 AM $ 0.51
+0.02%
$ 63.13 million $ 942,892
Oct 24, 2 AM $ 0.51
+0.07%
$ 63.12 million $ 943,739
Oct 24, 1 AM $ 0.51
+0.05%
$ 63.07 million $ 941,500
Oct 24, 12 AM $ 0.51
+1.05%
$ 63.04 million $ 939,249
Oct 23, 11 PM $ 0.504
-1.40%
$ 61.77 million $ 929,566
Oct 23, 10 PM $ 0.512
+1.31%
$ 61.69 million $ 929,875
Oct 23, 9 PM $ 0.505
-0.07%
$ 62.46 million $ 930,899
Oct 23, 8 PM $ 0.505
-0.09%
$ 62.42 million $ 931,279
Oct 23, 7 PM $ 0.505
-0.22%
$ 62.47 million $ 933,645
Oct 23, 6 PM $ 0.506
-0.92%
$ 62.61 million $ 936,477
Oct 23, 5 PM $ 0.511
+0.00%
$ 63.19 million $ 926,736
Oct 23, 4 PM $ 0.511
+0.19%
$ 63.19 million $ 926,717
Oct 23, 3 PM $ 0.51
+1.35%
$ 63.07 million $ 915,946
Oct 23, 2 PM $ 0.503
-0.26%
$ 62.23 million $ 918,728
Oct 23, 1 PM $ 0.504
-0.15%
$ 62.39 million $ 921,390
Oct 23, 12 PM $ 0.505
-1.20%
$ 62.49 million $ 922,595
Oct 23, 11 AM $ 0.511
+0.03%
$ 63.25 million $ 933,893
Oct 23, 10 AM $ 0.511
+0.03%
$ 63.23 million $ 933,893
Oct 23, 9 AM $ 0.511
+0.03%
$ 63.21 million $ 932,952