Tokenlon Historical Data

LON Page 88
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.307
-0.15%
$ 37.92 million $ 32,891
Feb 7, 6 PM $ 0.308
-0.23%
$ 37.97 million $ 32,474
Feb 7, 5 PM $ 0.308
+0.03%
$ 37.97 million $ 22,122
Feb 7, 4 PM $ 0.308
+0.20%
$ 38.05 million $ 21,849
Feb 7, 3 PM $ 0.308
-0.23%
$ 38.07 million $ 21,403
Feb 7, 2 PM $ 0.308
+0.21%
$ 38.06 million $ 21,124
Feb 7, 1 PM $ 0.308
-0.27%
$ 37.98 million $ 20,903
Feb 7, 12 PM $ 0.308
+0.81%
$ 38.09 million $ 20,749
Feb 7, 11 AM $ 0.307
+0.30%
$ 37.78 million $ 25,586
Feb 7, 10 AM $ 0.306
-0.28%
$ 37.74 million $ 25,472
Feb 7, 9 AM $ 0.307
-0.37%
$ 37.85 million $ 25,455
Feb 7, 8 AM $ 0.308
+0.15%
$ 37.99 million $ 25,376
Feb 7, 7 AM $ 0.307
-0.24%
$ 37.93 million $ 25,461
Feb 7, 6 AM $ 0.308
-0.16%
$ 38.02 million $ 24,195
Feb 7, 5 AM $ 0.308
+0.08%
$ 38.08 million $ 23,693
Feb 7, 4 AM $ 0.308
-0.05%
$ 38.05 million $ 23,531
Feb 7, 3 AM $ 0.308
+0.25%
$ 38.07 million $ 22,581
Feb 7, 2 AM $ 0.308
+1.36%
$ 38.08 million $ 47,212
Feb 7, 1 AM $ 0.304
+0.31%
$ 37.57 million $ 46,886
Feb 7, 12 AM $ 0.304
-0.21%
$ 37.49 million $ 46,197
Feb 6, 11 PM $ 0.304
-0.68%
$ 37.67 million $ 45,918
Feb 6, 10 PM $ 0.306
+0.96%
$ 37.83 million $ 45,633
Feb 6, 9 PM $ 0.303
-0.19%
$ 37.47 million $ 44,900
Feb 6, 8 PM $ 0.304
-0.06%
$ 37.57 million $ 44,678
Feb 6, 7 PM $ 0.304
+0.68%
$ 37.56 million $ 43,805
Feb 6, 6 PM $ 0.302
-1.31%
$ 37.3 million $ 43,082
Feb 6, 5 PM $ 0.306
+1.70%
$ 37.77 million $ 42,678
Feb 6, 4 PM $ 0.3
+3.49%
$ 37.1 million $ 40,661
Feb 6, 3 PM $ 0.29
-0.27%
$ 35.85 million $ 38,809
Feb 6, 2 PM $ 0.291
+2.06%
$ 35.94 million $ 38,107
Feb 6, 1 PM $ 0.289
+1.46%
$ 35.66 million $ 36,903
Feb 6, 12 PM $ 0.285
+0.00%
$ 35.15 million $ 35,717
Feb 6, 11 AM $ 0.285
-0.46%
$ 35.22 million $ 35,428
Feb 6, 10 AM $ 0.287
+0.38%
$ 35.39 million $ 34,995
Feb 6, 9 AM $ 0.286
+1.38%
$ 35.25 million $ 34,313
Feb 6, 8 AM $ 0.282
-0.74%
$ 34.77 million $ 32,890
Feb 6, 7 AM $ 0.284
-0.49%
$ 35.03 million $ 32,171
Feb 6, 6 AM $ 0.285
-1.42%
$ 35.2 million $ 31,440
Feb 6, 5 AM $ 0.289
+2.21%
$ 35.74 million $ 31,668
Feb 6, 4 AM $ 0.283
-0.40%
$ 34.96 million $ 28,730
Feb 6, 3 AM $ 0.285
+0.16%
$ 35.1 million $ 30,230
Feb 6, 2 AM $ 0.284
-1.15%
$ 35.08 million $ 90,548
Feb 6, 1 AM $ 0.287
+3.78%
$ 35.48 million $ 91,543
Feb 6, 12 AM $ 0.277
-0.66%
$ 34.19 million $ 81,723
Feb 5, 11 PM $ 0.279
-1.08%
$ 34.42 million $ 80,910
Feb 5, 10 PM $ 0.282
-0.84%
$ 34.79 million $ 80,329
Feb 5, 9 PM $ 0.284
-3.24%
$ 35.08 million $ 78,091
Feb 5, 8 PM $ 0.294
+2.11%
$ 36.26 million $ 61,888
Feb 5, 7 PM $ 0.288
-0.01%
$ 35.51 million $ 62,177
Feb 5, 6 PM $ 0.288
+0.04%
$ 35.53 million $ 62,714