Tokenlon Historical Data

LON Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.511
+0.03%
$ 63.23 million $ 933,893
Oct 23, 9 AM $ 0.511
+0.03%
$ 63.21 million $ 932,952
Oct 23, 8 AM $ 0.511
+0.28%
$ 63.21 million $ 932,649
Oct 23, 7 AM $ 0.51
+0.05%
$ 63.13 million $ 927,259
Oct 23, 6 AM $ 0.51
+0.46%
$ 63.09 million $ 927,307
Oct 23, 5 AM $ 0.508
+0.00%
$ 62.79 million $ 912,435
Oct 23, 4 AM $ 0.508
+1.82%
$ 62.79 million $ 911,755
Oct 23, 3 AM $ 0.499
-1.62%
$ 61.67 million $ 907,219
Oct 23, 2 AM $ 0.507
+0.01%
$ 62.68 million $ 907,029
Oct 23, 1 AM $ 0.507
+0.19%
$ 62.68 million $ 905,046
Oct 23, 12 AM $ 0.506
+0.04%
$ 62.56 million $ 900,212
Oct 22, 11 PM $ 0.505
+0.94%
$ 62.53 million $ 897,001
Oct 22, 10 PM $ 0.501
+0.24%
$ 61.98 million $ 878,868
Oct 22, 9 PM $ 0.5
-0.22%
$ 61.82 million $ 874,102
Oct 22, 8 PM $ 0.501
-0.24%
$ 61.97 million $ 876,351
Oct 22, 7 PM $ 0.505
+0.52%
$ 62.45 million $ 877,301
Oct 22, 6 PM $ 0.502
+0.09%
$ 62.12 million $ 876,441
Oct 22, 5 PM $ 0.502
-1.13%
$ 62.08 million $ 874,791
Oct 22, 4 PM $ 0.508
+0.08%
$ 62.79 million $ 883,613
Oct 22, 3 PM $ 0.507
+0.19%
$ 62.74 million $ 881,013
Oct 22, 2 PM $ 0.502
-1.39%
$ 62.04 million $ 875,015
Oct 22, 1 PM $ 0.509
+0.07%
$ 62.91 million $ 875,537
Oct 22, 12 PM $ 0.508
+1.33%
$ 62.89 million $ 871,425
Oct 22, 11 AM $ 0.502
-0.43%
$ 62.06 million $ 855,161
Oct 22, 10 AM $ 0.504
-0.07%
$ 62.35 million $ 858,682
Oct 22, 9 AM $ 0.504
-0.32%
$ 62.39 million $ 860,273
Oct 22, 8 AM $ 0.506
+0.17%
$ 62.59 million $ 863,670
Oct 22, 7 AM $ 0.505
-0.40%
$ 62.49 million $ 865,599
Oct 22, 6 AM $ 0.507
+0.41%
$ 62.74 million $ 865,535
Oct 22, 5 AM $ 0.505
-0.90%
$ 62.48 million $ 869,256
Oct 22, 4 AM $ 0.51
+1.68%
$ 63.05 million $ 868,298
Oct 22, 3 AM $ 0.501
-0.06%
$ 62.96 million $ 856,291
Oct 22, 2 AM $ 0.509
-0.04%
$ 63.05 million $ 855,520
Oct 22, 1 AM $ 0.51
+0.93%
$ 63.04 million $ 855,384
Oct 22, 12 AM $ 0.505
-0.24%
$ 62.45 million $ 855,015
Oct 21, 11 PM $ 0.506
-0.44%
$ 62.6 million $ 857,378
Oct 21, 10 PM $ 0.509
-0.27%
$ 62.94 million $ 860,791
Oct 21, 9 PM $ 0.51
-0.23%
$ 63.11 million $ 861,141
Oct 21, 8 PM $ 0.511
+0.00%
$ 63.25 million $ 866,329
Oct 21, 7 PM $ 0.511
+0.00%
$ 63.26 million $ 869,866
Oct 21, 6 PM $ 0.511
-0.41%
$ 63.26 million $ 869,865
Oct 21, 5 PM $ 0.513
-0.82%
$ 63.52 million $ 869,868
Oct 21, 4 PM $ 0.523
+0.25%
$ 64.74 million $ 876,735
Oct 21, 3 PM $ 0.522
+0.86%
$ 64.58 million $ 879,644
Oct 21, 2 PM $ 0.518
+2.37%
$ 63.77 million $ 855,992
Oct 21, 1 PM $ 0.506
-0.96%
$ 62.54 million $ 813,654
Oct 21, 12 PM $ 0.51
+0.44%
$ 63.14 million $ 819,903
Oct 21, 11 AM $ 0.508
+1.59%
$ 62.86 million $ 812,674
Oct 21, 10 AM $ 0.5
+0.37%
$ 61.88 million $ 815,281
Oct 21, 9 AM $ 0.506
+1.17%
$ 62.56 million $ 814,723