Tokenlon Historical Data

LON Page 89
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.288
+0.04%
$ 35.53 million $ 62,714
Feb 5, 5 PM $ 0.288
-1.33%
$ 35.51 million $ 63,363
Feb 5, 4 PM $ 0.292
+0.81%
$ 35.99 million $ 63,164
Feb 5, 3 PM $ 0.289
-1.58%
$ 35.7 million $ 56,595
Feb 5, 2 PM $ 0.294
-0.20%
$ 36.28 million $ 55,893
Feb 5, 1 PM $ 0.294
-3.35%
$ 36.35 million $ 54,117
Feb 5, 12 PM $ 0.305
+0.36%
$ 37.61 million $ 33,147
Feb 5, 11 AM $ 0.303
-0.03%
$ 37.44 million $ 33,069
Feb 5, 10 AM $ 0.303
-1.28%
$ 37.45 million $ 32,330
Feb 5, 9 AM $ 0.307
-0.15%
$ 37.94 million $ 28,339
Feb 5, 8 AM $ 0.308
+0.39%
$ 37.94 million $ 28,615
Feb 5, 7 AM $ 0.307
+0.20%
$ 37.85 million $ 29,091
Feb 5, 6 AM $ 0.306
-0.13%
$ 37.77 million $ 27,349
Feb 5, 5 AM $ 0.306
+0.03%
$ 37.82 million $ 26,575
Feb 5, 4 AM $ 0.306
-0.30%
$ 37.81 million $ 25,669
Feb 5, 3 AM $ 0.307
-0.13%
$ 37.92 million $ 43,922
Feb 5, 2 AM $ 0.308
-0.05%
$ 37.97 million $ 44,317
Feb 5, 1 AM $ 0.308
+0.01%
$ 37.99 million $ 43,970
Feb 5, 12 AM $ 0.308
+0.00%
$ 37.99 million $ 43,293
Feb 4, 11 PM $ 0.308
+1.35%
$ 37.99 million $ 43,724
Feb 4, 10 PM $ 0.304
-0.48%
$ 37.48 million $ 42,117
Feb 4, 9 PM $ 0.305
-1.35%
$ 37.63 million $ 41,754
Feb 4, 8 PM $ 0.309
+0.08%
$ 38.17 million $ 41,636
Feb 4, 7 PM $ 0.309
+0.42%
$ 38.14 million $ 41,993
Feb 4, 6 PM $ 0.308
+1.00%
$ 37.95 million $ 41,367
Feb 4, 5 PM $ 0.305
-0.22%
$ 37.61 million $ 37,649
Feb 4, 4 PM $ 0.305
-1.99%
$ 37.69 million $ 35,545
Feb 4, 3 PM $ 0.311
-0.40%
$ 38.46 million $ 35,053
Feb 4, 2 PM $ 0.313
-0.28%
$ 38.65 million $ 34,329
Feb 4, 1 PM $ 0.314
-0.72%
$ 38.75 million $ 32,446
Feb 4, 12 PM $ 0.316
+0.13%
$ 39.03 million $ 32,391
Feb 4, 11 AM $ 0.316
-1.01%
$ 38.98 million $ 32,840
Feb 4, 10 AM $ 0.319
-0.08%
$ 39.38 million $ 33,104
Feb 4, 9 AM $ 0.319
-0.25%
$ 39.38 million $ 33,060
Feb 4, 8 AM $ 0.32
-0.08%
$ 39.48 million $ 32,701
Feb 4, 7 AM $ 0.32
+0.99%
$ 39.51 million $ 32,040
Feb 4, 6 AM $ 0.317
-0.06%
$ 39.13 million $ 32,232
Feb 4, 5 AM $ 0.317
-0.57%
$ 39.12 million $ 32,812
Feb 4, 4 AM $ 0.319
-0.13%
$ 39.4 million $ 33,470
Feb 4, 3 AM $ 0.32
+0.94%
$ 39.28 million $ 34,111
Feb 4, 2 AM $ 0.317
-0.70%
$ 39.09 million $ 63,087
Feb 4, 1 AM $ 0.319
+0.90%
$ 39.36 million $ 63,946
Feb 4, 12 AM $ 0.316
+0.80%
$ 39.01 million $ 63,350
Feb 3, 11 PM $ 0.313
-0.44%
$ 38.7 million $ 62,335
Feb 3, 10 PM $ 0.315
-2.13%
$ 38.87 million $ 62,299
Feb 3, 9 PM $ 0.322
+1.23%
$ 39.72 million $ 63,505
Feb 3, 8 PM $ 0.318
+2.01%
$ 39.23 million $ 61,786
Feb 3, 7 PM $ 0.312
+1.84%
$ 38.46 million $ 59,499
Feb 3, 6 PM $ 0.306
-1.32%
$ 37.77 million $ 56,732
Feb 3, 5 PM $ 0.31
-0.44%
$ 38.27 million $ 49,793