Tokenlon Historical Data

LON Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.759
-0.30%
$ 94.82 million $ 177,354
May 11, 2025 $ 0.761
-1.73%
$ 95.11 million $ 156,574
May 10, 2025 $ 0.775
+3.98%
$ 96.78 million $ 183,405
May 9, 2025 $ 0.745
+2.51%
$ 93.08 million $ 272,942
May 8, 2025 $ 0.727
+8.06%
$ 90.8 million $ 220,776
May 7, 2025 $ 0.672
+0.15%
$ 83.91 million $ 74,449
May 6, 2025 $ 0.671
-0.08%
$ 83.79 million $ 66,683
May 5, 2025 $ 0.671
+0.60%
$ 83.86 million $ 61,185
May 4, 2025 $ 0.667
+0.22%
$ 83.36 million $ 46,671
May 3, 2025 $ 0.666
-0.84%
$ 83.16 million $ 35,817
May 2, 2025 $ 0.671
+0.05%
$ 83.86 million $ 42,798
May 1, 2025 $ 0.672
+0.93%
$ 83.97 million $ 59,111
Apr 30, 2025 $ 0.666
+6.45%
$ 83.2 million $ 178,478
Apr 29, 2025 $ 0.626
-6.03%
$ 78.15 million $ 90,682
Apr 28, 2025 $ 0.666
-0.37%
$ 83.17 million $ 103,558
Apr 27, 2025 $ 0.669
-0.13%
$ 83.6 million $ 48,365
Apr 26, 2025 $ 0.67
+0.90%
$ 84.29 million $ 55,225
Apr 25, 2025 $ 0.666
+1.12%
$ 83.8 million $ 74,954
Apr 24, 2025 $ 0.659
-0.99%
$ 82.89 million $ 56,119
Apr 23, 2025 $ 0.666
+1.77%
$ 83.71 million $ 64,568
Apr 22, 2025 $ 0.654
+3.58%
$ 82.26 million $ 169,327
Apr 21, 2025 $ 0.632
+0.31%
$ 79.42 million $ 129,408
Apr 20, 2025 $ 0.63
-1.11%
$ 79.18 million $ 123,143
Apr 19, 2025 $ 0.637
-0.84%
$ 80.06 million $ 100,154
Apr 18, 2025 $ 0.642
+1.42%
$ 80.77 million $ 102,172
Apr 17, 2025 $ 0.633
-0.77%
$ 79.64 million $ 121,602
Apr 16, 2025 $ 0.638
-0.90%
$ 80.26 million $ 84,344
Apr 15, 2025 $ 0.644
-0.52%
$ 80.93 million $ 43,557
Apr 14, 2025 $ 0.647
+0.34%
$ 81.36 million $ 122,562
Apr 13, 2025 $ 0.645
-0.23%
$ 81.12 million $ 122,212
Apr 12, 2025 $ 0.647
+1.91%
$ 81.38 million $ 102,759
Apr 11, 2025 $ 0.636
+0.51%
$ 79.93 million $ 75,679
Apr 10, 2025 $ 0.632
-3.33%
$ 79.52 million $ 94,491
Apr 9, 2025 $ 0.654
+4.33%
$ 82.26 million $ 269,503
Apr 8, 2025 $ 0.627
-2.48%
$ 78.84 million $ 17,348
Apr 7, 2025 $ 0.643
-0.58%
$ 80.84 million $ 74,585
Apr 6, 2025 $ 0.638
-6.85%
$ 80.25 million $ 112,139
Apr 5, 2025 $ 0.685
-1.16%
$ 86.15 million $ 88,981
Apr 4, 2025 $ 0.693
-1.48%
$ 87.17 million $ 57,638
Apr 3, 2025 $ 0.704
+1.50%
$ 88.48 million $ 56,188
Apr 2, 2025 $ 0.693
-2.04%
$ 87.2 million $ 123,722
Apr 1, 2025 $ 0.71
+0.77%
$ 89.32 million $ 75,094
Mar 31, 2025 $ 0.705
-0.25%
$ 88.63 million $ 47,977
Mar 30, 2025 $ 0.707
-0.31%
$ 88.86 million $ 46,209
Mar 29, 2025 $ 0.708
-0.79%
$ 89.01 million $ 53,594
Mar 28, 2025 $ 0.713
+0.04%
$ 89.69 million $ 59,601
Mar 27, 2025 $ 0.714
-0.53%
$ 89.79 million $ 52,238
Mar 26, 2025 $ 0.718
-0.34%
$ 90.26 million $ 34,156
Mar 25, 2025 $ 0.72
-0.62%
$ 90.57 million $ 18,264
Mar 24, 2025 $ 0.723
+0.72%
$ 90.94 million $ 42,376