Tokenlon Historical Data

LON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.746
+1.76%
$ 93.87 million $ 16,343
Mar 14, 2025 $ 0.737
-0.30%
$ 92.69 million $ 25,077
Mar 13, 2025 $ 0.739
-0.40%
$ 92.96 million $ 56,437
Mar 12, 2025 $ 0.74
+0.76%
$ 93.09 million $ 111,328
Mar 11, 2025 $ 0.735
+0.15%
$ 92.39 million $ 232,760
Mar 10, 2025 $ 0.734
-1.19%
$ 92.26 million $ 173,760
Mar 9, 2025 $ 0.742
-3.03%
$ 93.35 million $ 70,784
Mar 8, 2025 $ 0.771
+0.95%
$ 96.91 million $ 34,278
Mar 7, 2025 $ 0.761
-1.05%
$ 95.73 million $ 105,392
Mar 6, 2025 $ 0.772
-1.19%
$ 97.03 million $ 69,624
Mar 5, 2025 $ 0.781
+2.33%
$ 98.2 million $ 60,304
Mar 4, 2025 $ 0.763
+1.10%
$ 95.96 million $ 199,043
Mar 3, 2025 $ 0.759
-5.64%
$ 95.44 million $ 130,812
Mar 2, 2025 $ 0.804
+5.37%
$ 101.15 million $ 163,874
Mar 1, 2025 $ 0.763
-1.70%
$ 96 million $ 58,325
Feb 28, 2025 $ 0.773
+0.75%
$ 97.24 million $ 218,749
Feb 27, 2025 $ 0.768
+0.96%
$ 96.52 million $ 72,805
Feb 26, 2025 $ 0.76
-1.42%
$ 95.6 million $ 166,846
Feb 25, 2025 $ 0.771
+1.27%
$ 96.98 million $ 226,737
Feb 24, 2025 $ 0.762
-4.64%
$ 95.76 million $ 75,716
Feb 23, 2025 $ 0.799
+1.13%
$ 100.42 million $ 44,048
Feb 22, 2025 $ 0.79
+0.02%
$ 99.3 million $ 41,035
Feb 21, 2025 $ 0.79
+0.23%
$ 99.4 million $ 100,346
Feb 20, 2025 $ 0.792
+0.78%
$ 99.65 million $ 29,579
Feb 19, 2025 $ 0.786
+0.06%
$ 98.88 million $ 29,091
Feb 18, 2025 $ 0.786
-0.36%
$ 98.82 million $ 52,688
Feb 17, 2025 $ 0.789
+1.33%
$ 99.17 million $ 62,987
Feb 16, 2025 $ 0.778
+0.30%
$ 97.87 million $ 18,757
Feb 15, 2025 $ 0.776
-1.39%
$ 97.58 million $ 16,943
Feb 14, 2025 $ 0.787
+0.61%
$ 98.96 million $ 83,744
Feb 13, 2025 $ 0.782
-0.44%
$ 98.33 million $ 68,329
Feb 12, 2025 $ 0.785
+2.24%
$ 98.77 million $ 207,482
Feb 11, 2025 $ 0.768
-0.59%
$ 96.6 million $ 102,068
Feb 10, 2025 $ 0.773
+0.23%
$ 97.15 million $ 85,180
Feb 9, 2025 $ 0.771
-0.07%
$ 96.93 million $ 155,204
Feb 8, 2025 $ 0.771
-0.54%
$ 97.01 million $ 322,169
Feb 7, 2025 $ 0.776
-0.27%
$ 97.54 million $ 206,767
Feb 6, 2025 $ 0.778
-0.76%
$ 97.8 million $ 886,275
Feb 5, 2025 $ 0.784
-0.09%
$ 98.55 million $ 327,707
Feb 4, 2025 $ 0.784
-2.19%
$ 98.64 million $ 325,342
Feb 3, 2025 $ 0.802
+2.14%
$ 100.85 million $ 1.1 million
Feb 2, 2025 $ 0.785
-2.30%
$ 98.74 million $ 285,383
Feb 1, 2025 $ 0.804
-1.55%
$ 101.06 million $ 90,700
Jan 31, 2025 $ 0.816
+0.31%
$ 102.64 million $ 136,272
Jan 30, 2025 $ 0.814
+1.57%
$ 102.32 million $ 78,841
Jan 29, 2025 $ 0.801
+0.56%
$ 100.75 million $ 101,094
Jan 28, 2025 $ 0.797
-1.12%
$ 100.18 million $ 74,213
Jan 27, 2025 $ 0.806
+0.67%
$ 101.31 million $ 224,902
Jan 26, 2025 $ 0.8
-0.76%
$ 100.64 million $ 62,556
Jan 25, 2025 $ 0.806
+0.48%
$ 101.16 million $ 52,914