Tokenlon Historical Data

LON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.167
-3.08%
$ 20.66 million $ 705
Jul 26, 12 AM $ 0.173
+0.27%
$ 21.31 million $ 705
Jul 25, 11 PM $ 0.172
+3.09%
$ 21.26 million $ 474
Jul 25, 10 PM $ 0.167
+0.00%
$ 20.62 million $ 442
Jul 25, 9 PM $ 0.167
+0.00%
$ 20.62 million $ 442
Jul 25, 8 PM $ 0.167
-2.94%
$ 20.62 million $ 442
Jul 25, 7 PM $ 0.172
+0.03%
$ 21.24 million $ 442
Jul 25, 6 PM $ 0.172
+3.00%
$ 21.24 million $ 435
Jul 25, 5 PM $ 0.167
+0.00%
$ 20.62 million $ 32
Jul 25, 4 PM $ 0.167
+0.00%
$ 20.62 million $ 32
Jul 25, 3 PM $ 0.167
+0.00%
$ 20.62 million $ 32
Jul 25, 2 PM $ 0.167
+0.00%
$ 20.62 million $ 410
Jul 25, 1 PM $ 0.167
-2.12%
$ 20.62 million $ 410
Jul 25, 12 PM $ 0.171
+2.17%
$ 21.07 million $ 410
Jul 25, 11 AM $ 0.167
+0.00%
$ 20.62 million $ 32
Jul 25, 10 AM $ 0.167
+0.00%
$ 20.62 million $ 32
Jul 25, 9 AM $ 0.167
+0.00%
$ 20.62 million $ 32
Jul 25, 8 AM $ 0.167
+0.00%
$ 20.62 million $ 32
Jul 25, 7 AM $ 0.167
+0.00%
$ 20.62 million $ 32
Jul 25, 6 AM $ 0.167
-1.65%
$ 20.62 million $ 32
Jul 24, 10 PM $ 0.167
+0.00%
$ 20.64 million $ 23
Jul 24, 9 PM $ 0.167
+0.00%
$ 20.64 million $ 23
Jul 24, 8 PM $ 0.167
+0.00%
$ 20.64 million $ 23
Jul 24, 7 PM $ 0.167
+0.00%
$ 20.64 million $ 23
Jul 24, 6 PM $ 0.167
+0.00%
$ 20.64 million $ 3,659
Jul 24, 5 PM $ 0.167
+0.00%
$ 20.64 million $ 3,659
Jul 24, 4 PM $ 0.167
+0.00%
$ 20.64 million $ 3,659
Jul 24, 3 PM $ 0.167
+0.00%
$ 20.64 million $ 3,659
Jul 24, 2 PM $ 0.167
-1.98%
$ 20.64 million $ 3,663
Jul 24, 1 PM $ 0.171
-0.82%
$ 21.06 million $ 3,663
Jul 24, 12 PM $ 0.172
-0.24%
$ 21.24 million $ 3,449
Jul 24, 11 AM $ 0.172
+3.11%
$ 21.29 million $ 3,665
Jul 24, 10 AM $ 0.167
+0.00%
$ 20.64 million $ 53
Jul 24, 9 AM $ 0.167
+0.00%
$ 20.64 million $ 53
Jul 24, 8 AM $ 0.167
-4.18%
$ 20.64 million $ 3,671
Jul 24, 7 AM $ 0.175
+0.92%
$ 21.55 million $ 3,671
Jul 24, 6 AM $ 0.173
+3.42%
$ 21.35 million $ 3,319
Jul 24, 5 AM $ 0.167
+0.00%
$ 20.64 million $ 53
Jul 24, 4 AM $ 0.167
-3.09%
$ 20.64 million $ 53
Jul 24, 3 AM $ 0.173
+3.18%
$ 21.3 million $ 3,349
Jul 24, 2 AM $ 0.167
+0.00%
$ 20.64 million $ 2,258
Jul 24, 1 AM $ 0.167
-2.56%
$ 20.64 million $ 2,258
Jul 24, 12 AM $ 0.172
+2.62%
$ 21.19 million $ 2,258
Jul 23, 11 PM $ 0.167
+0.00%
$ 20.64 million $ 2,144
Jul 23, 10 PM $ 0.167
-2.05%
$ 20.64 million $ 2,144
Jul 23, 9 PM $ 0.171
-1.19%
$ 21.08 million $ 2,122
Jul 23, 8 PM $ 0.173
+0.52%
$ 21.33 million $ 2,122
Jul 23, 7 PM $ 0.172
+0.17%
$ 21.22 million $ 1,510
Jul 23, 6 PM $ 0.172
-0.41%
$ 21.18 million $ 1,571
Jul 23, 5 PM $ 0.172
+0.16%
$ 21.27 million $ 746