Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenlon Historical Data

LON Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 8 PM $0.195
-1.71%
$24.04 million $2,713
Sep 3, 7 PM $0.198
+1.74%
$24.46 million $2,713
Sep 3, 6 PM $0.195
-1.13%
$24.04 million $2,868
Sep 3, 5 PM $0.197
+1.14%
$24.31 million $2,868
Sep 3, 4 PM $0.198
+0.00%
$24.43 million $2,784
Sep 3, 3 PM $0.197
+1.82%
$24.34 million $2,620
Sep 3, 2 PM $0.194
+1.01%
$23.91 million $2,284
Sep 3, 1 PM $0.192
+0.99%
$23.67 million $2,195
Sep 3, 12 PM $0.19
+1.66%
$23.43 million $2,002
Sep 3, 11 AM $0.187
+0.00%
$23.05 million $5,039
Sep 3, 10 AM $0.187
-1.92%
$23.05 million $5,039
Sep 3, 9 AM $0.19
-0.10%
$23.5 million $5,161
Sep 3, 8 AM $0.191
-0.78%
$23.53 million $5,102
Sep 3, 7 AM $0.192
+1.07%
$23.71 million $4,202
Sep 3, 6 AM $0.19
+0.00%
$23.46 million $4,192
Sep 3, 5 AM $0.19
+0.00%
$23.46 million $4,192
Sep 3, 4 AM $0.19
+0.00%
$23.46 million $4,192
Sep 3, 3 AM $0.19
-0.83%
$23.46 million $4,192
Sep 3, 2 AM $0.192
+0.83%
$23.65 million $4,192
Sep 3, 1 AM $0.19
+0.00%
$23.46 million $208
Sep 3, 12 AM $0.19
+0.00%
$23.46 million $208
Sep 2, 11 PM $0.19
+0.00%
$23.46 million $208
Sep 2, 10 PM $0.19
+0.00%
$23.46 million $5,355
Sep 2, 9 PM $0.19
+0.00%
$23.46 million $5,355
Sep 2, 8 PM $0.19
+0.00%
$23.46 million $5,355
Sep 2, 7 PM $0.19
+0.00%
$23.46 million $5,355
Sep 2, 6 PM $0.19
+0.30%
$23.46 million $5,355
Sep 2, 5 PM $0.189
-0.30%
$23.39 million $5,355
Sep 2, 4 PM $0.19
+0.20%
$23.46 million $5,770
Sep 2, 3 PM $0.19
-0.20%
$23.41 million $5,770
Sep 2, 2 PM $0.19
-0.65%
$23.46 million $5,765
Sep 2, 1 PM $0.191
+0.65%
$23.61 million $5,765
Sep 2, 12 PM $0.19
+0.00%
$23.46 million $4,656
Sep 2, 11 AM $0.19
+0.92%
$23.46 million $4,656
Sep 2, 10 AM $0.188
+0.03%
$23.25 million $4,656
Sep 2, 9 AM $0.188
-0.69%
$23.24 million $3,652
Sep 2, 8 AM $0.19
-1.21%
$23.4 million $2,409
Sep 2, 7 AM $0.192
+0.12%
$23.69 million $2,480
Sep 2, 6 AM $0.192
+0.00%
$23.66 million $61
Sep 2, 5 AM $0.192
+0.00%
$23.66 million $61
Sep 2, 4 AM $0.192
+0.05%
$23.66 million $61
Sep 2, 3 AM $0.192
-0.05%
$23.65 million $2,402
Sep 2, 2 AM $0.192
+1.29%
$23.66 million $2,319
Sep 2, 1 AM $0.189
-1.28%
$23.36 million $2,319
Sep 2, 12 AM $0.192
-0.06%
$23.66 million $2,255
Sep 1, 11 PM $0.192
+0.06%
$23.67 million $2,255
Sep 1, 10 PM $0.192
+0.00%
$23.66 million $2,209
Sep 1, 9 PM $0.192
+0.03%
$23.66 million $2,209
Sep 1, 8 PM $0.192
+0.11%
$23.65 million $2,209
Sep 1, 7 PM $0.191
+0.68%
$23.62 million $2,168