Tokenlon Historical Data

LON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.27
-0.01%
$ 33.31 million $ 19,577
Apr 2, 2 PM $ 0.27
+0.79%
$ 33.31 million $ 19,717
Apr 2, 1 PM $ 0.268
+0.00%
$ 33.05 million $ 17,185
Apr 2, 12 PM $ 0.268
+0.15%
$ 33.05 million $ 17,226
Apr 2, 11 AM $ 0.267
+0.03%
$ 33 million $ 17,129
Apr 2, 10 AM $ 0.267
-0.88%
$ 32.99 million $ 17,122
Apr 2, 9 AM $ 0.27
-0.22%
$ 33.29 million $ 17,407
Apr 2, 8 AM $ 0.27
+0.00%
$ 33.36 million $ 18,007
Apr 2, 7 AM $ 0.27
-0.22%
$ 33.36 million $ 18,026
Apr 2, 6 AM $ 0.271
+0.53%
$ 33.43 million $ 18,065
Apr 2, 5 AM $ 0.269
+0.00%
$ 33.22 million $ 18,135
Apr 2, 4 AM $ 0.269
-0.59%
$ 33.22 million $ 18,048
Apr 2, 3 AM $ 0.271
-1.20%
$ 33.42 million $ 16,889
Apr 2, 2 AM $ 0.274
-0.57%
$ 33.78 million $ 16,105
Apr 2, 1 AM $ 0.275
-1.00%
$ 33.97 million $ 15,973
Apr 2, 12 AM $ 0.278
+0.10%
$ 34.32 million $ 19,610
Apr 1, 11 PM $ 0.278
-0.41%
$ 34.28 million $ 19,678
Apr 1, 10 PM $ 0.279
+0.01%
$ 34.42 million $ 19,620
Apr 1, 9 PM $ 0.279
+1.12%
$ 34.42 million $ 19,536
Apr 1, 8 PM $ 0.276
-0.52%
$ 34.04 million $ 15,422
Apr 1, 7 PM $ 0.277
+0.15%
$ 34.22 million $ 15,383
Apr 1, 6 PM $ 0.277
-0.43%
$ 34.17 million $ 15,298
Apr 1, 5 PM $ 0.278
+0.29%
$ 34.36 million $ 15,314
Apr 1, 4 PM $ 0.277
+0.90%
$ 34.26 million $ 15,568
Apr 1, 3 PM $ 0.275
-0.50%
$ 33.95 million $ 15,999
Apr 1, 2 PM $ 0.276
+0.00%
$ 34.12 million $ 16,082
Apr 1, 1 PM $ 0.276
+0.50%
$ 34.12 million $ 16,106
Apr 1, 12 PM $ 0.275
+0.00%
$ 33.95 million $ 16,235
Apr 1, 11 AM $ 0.275
-0.76%
$ 33.95 million $ 16,251
Apr 1, 10 AM $ 0.277
+0.62%
$ 34.16 million $ 16,200
Apr 1, 9 AM $ 0.275
-0.25%
$ 33.95 million $ 17,026
Apr 1, 8 AM $ 0.276
-0.86%
$ 34.04 million $ 17,206
Apr 1, 7 AM $ 0.278
-0.13%
$ 34.33 million $ 17,134
Apr 1, 6 AM $ 0.278
+0.56%
$ 34.38 million $ 17,134
Apr 1, 5 AM $ 0.277
+0.59%
$ 34.19 million $ 16,433
Apr 1, 4 AM $ 0.276
+0.46%
$ 34.04 million $ 16,170
Apr 1, 3 AM $ 0.274
-0.14%
$ 33.89 million $ 16,341
Apr 1, 2 AM $ 0.275
-0.18%
$ 33.93 million $ 16,593
Apr 1, 1 AM $ 0.275
+0.10%
$ 34 million $ 13,702
Apr 1, 12 AM $ 0.275
+0.14%
$ 33.96 million $ 14,373
Mar 31, 11 PM $ 0.275
+0.30%
$ 33.91 million $ 14,901
Mar 31, 10 PM $ 0.274
+0.08%
$ 33.81 million $ 15,541
Mar 31, 9 PM $ 0.274
-0.47%
$ 33.79 million $ 16,330
Mar 31, 8 PM $ 0.275
+0.58%
$ 33.95 million $ 16,819
Mar 31, 7 PM $ 0.273
+0.06%
$ 33.75 million $ 17,817
Mar 31, 6 PM $ 0.273
-0.44%
$ 33.73 million $ 18,379
Mar 31, 5 PM $ 0.274
+0.17%
$ 33.88 million $ 19,000
Mar 31, 4 PM $ 0.274
+0.47%
$ 33.82 million $ 19,073
Mar 31, 3 PM $ 0.273
-0.08%
$ 33.66 million $ 19,344
Mar 31, 2 PM $ 0.273
-0.14%
$ 33.69 million $ 20,026