Tokenlon Historical Data

LON Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.506
+1.17%
$ 62.56 million $ 814,723
Oct 21, 8 AM $ 0.506
-0.80%
$ 62.58 million $ 814,415
Oct 21, 7 AM $ 0.51
+0.00%
$ 63.08 million $ 814,072
Oct 21, 6 AM $ 0.51
+1.03%
$ 63.08 million $ 813,990
Oct 21, 5 AM $ 0.505
-0.08%
$ 62.44 million $ 804,566
Oct 21, 4 AM $ 0.505
-0.86%
$ 62.49 million $ 805,216
Oct 21, 3 AM $ 0.514
+0.81%
$ 63.56 million $ 812,635
Oct 21, 2 AM $ 0.51
-0.28%
$ 63.09 million $ 813,515
Oct 21, 1 AM $ 0.511
+0.38%
$ 63.27 million $ 815,766
Oct 21, 12 AM $ 0.51
+0.00%
$ 63.03 million $ 825,424
Oct 20, 11 PM $ 0.51
+0.00%
$ 63.03 million $ 826,396
Oct 20, 10 PM $ 0.51
-1.37%
$ 63.03 million $ 827,082
Oct 20, 9 PM $ 0.517
-0.02%
$ 63.91 million $ 827,459
Oct 20, 8 PM $ 0.517
+0.06%
$ 63.92 million $ 826,209
Oct 20, 7 PM $ 0.516
-1.46%
$ 63.89 million $ 823,795
Oct 20, 6 PM $ 0.524
+2.74%
$ 64.83 million $ 811,511
Oct 20, 5 PM $ 0.51
+0.02%
$ 63.1 million $ 812,286
Oct 20, 4 PM $ 0.51
-1.11%
$ 63.09 million $ 812,676
Oct 20, 3 PM $ 0.516
-0.47%
$ 64.05 million $ 820,541
Oct 20, 2 PM $ 0.518
-0.22%
$ 64.05 million $ 824,196
Oct 20, 1 PM $ 0.519
+0.28%
$ 64.2 million $ 823,515
Oct 20, 12 PM $ 0.518
+0.31%
$ 64.02 million $ 823,262
Oct 20, 11 AM $ 0.516
+0.05%
$ 63.82 million $ 820,312
Oct 20, 10 AM $ 0.516
-0.66%
$ 63.79 million $ 821,189
Oct 20, 9 AM $ 0.519
+0.47%
$ 64.21 million $ 823,675
Oct 20, 8 AM $ 0.517
-1.58%
$ 63.91 million $ 824,418
Oct 20, 7 AM $ 0.525
+0.71%
$ 64.94 million $ 829,954
Oct 20, 6 AM $ 0.521
-0.14%
$ 64.48 million $ 829,808
Oct 20, 5 AM $ 0.522
+0.29%
$ 64.57 million $ 826,103
Oct 20, 4 AM $ 0.52
+0.30%
$ 64.35 million $ 819,526
Oct 20, 3 AM $ 0.519
+2.35%
$ 64.2 million $ 813,415
Oct 20, 2 AM $ 0.507
-2.38%
$ 62.73 million $ 781,965
Oct 20, 1 AM $ 0.519
+2.00%
$ 64.26 million $ 781,545
Oct 20, 12 AM $ 0.509
-1.94%
$ 63 million $ 781,066
Oct 19, 11 PM $ 0.519
+0.03%
$ 64.25 million $ 795,279
Oct 19, 10 PM $ 0.519
+0.25%
$ 64.25 million $ 794,883
Oct 19, 9 PM $ 0.518
+0.03%
$ 64.1 million $ 792,830
Oct 19, 8 PM $ 0.518
+1.68%
$ 64.08 million $ 792,194
Oct 19, 7 PM $ 0.509
+0.03%
$ 63.02 million $ 792,188
Oct 19, 6 PM $ 0.509
-1.88%
$ 63 million $ 792,982
Oct 19, 5 PM $ 0.519
+1.91%
$ 64.2 million $ 792,870
Oct 19, 4 PM $ 0.515
+1.70%
$ 63.57 million $ 783,902
Oct 19, 3 PM $ 0.506
-2.18%
$ 62.6 million $ 784,526
Oct 19, 2 PM $ 0.517
+0.42%
$ 63.99 million $ 785,100
Oct 19, 1 PM $ 0.516
+0.37%
$ 63.8 million $ 780,077
Oct 19, 12 PM $ 0.514
-0.17%
$ 63.57 million $ 773,495
Oct 19, 11 AM $ 0.515
+0.14%
$ 63.67 million $ 772,490
Oct 19, 10 AM $ 0.514
+0.41%
$ 63.6 million $ 769,176
Oct 19, 9 AM $ 0.512
+1.10%
$ 63.34 million $ 760,240
Oct 19, 8 AM $ 0.506
-0.45%
$ 62.65 million $ 746,251