Tokenlon Historical Data

LON Page 90
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.31
-0.44%
$ 38.27 million $ 49,793
Feb 3, 4 PM $ 0.311
-0.94%
$ 38.44 million $ 44,291
Feb 3, 3 PM $ 0.314
+0.26%
$ 38.8 million $ 44,103
Feb 3, 2 PM $ 0.313
-0.57%
$ 38.7 million $ 43,593
Feb 3, 1 PM $ 0.315
+0.25%
$ 38.92 million $ 43,225
Feb 3, 12 PM $ 0.314
-1.42%
$ 38.83 million $ 42,459
Feb 3, 11 AM $ 0.319
-1.02%
$ 39.36 million $ 41,684
Feb 3, 10 AM $ 0.322
+0.12%
$ 39.77 million $ 27,282
Feb 3, 9 AM $ 0.322
-1.37%
$ 39.72 million $ 26,352
Feb 3, 8 AM $ 0.326
+0.00%
$ 40.27 million $ 25,823
Feb 3, 7 AM $ 0.326
+0.21%
$ 40.31 million $ 25,815
Feb 3, 6 AM $ 0.326
+0.00%
$ 40.22 million $ 25,068
Feb 3, 5 AM $ 0.326
-0.11%
$ 40.22 million $ 24,440
Feb 3, 4 AM $ 0.326
+0.21%
$ 40.31 million $ 23,699
Feb 3, 3 AM $ 0.326
-0.14%
$ 40.22 million $ 22,992
Feb 3, 2 AM $ 0.326
-0.19%
$ 40.24 million $ 22,707
Feb 3, 1 AM $ 0.326
+0.18%
$ 40.31 million $ 21,891
Feb 3, 12 AM $ 0.326
-0.18%
$ 40.27 million $ 21,271
Feb 2, 11 PM $ 0.326
+0.08%
$ 40.31 million $ 20,423
Feb 2, 10 PM $ 0.326
+0.05%
$ 40.22 million $ 19,485
Feb 2, 9 PM $ 0.326
+0.01%
$ 40.26 million $ 18,590
Feb 2, 8 PM $ 0.326
-0.14%
$ 40.25 million $ 44,447
Feb 2, 7 PM $ 0.326
+0.09%
$ 40.25 million $ 43,541
Feb 2, 6 PM $ 0.326
-0.15%
$ 40.21 million $ 42,649
Feb 2, 5 PM $ 0.326
-1.52%
$ 40.2 million $ 42,117
Feb 2, 4 PM $ 0.33
+0.03%
$ 40.82 million $ 42,090
Feb 2, 3 PM $ 0.33
+2.41%
$ 40.78 million $ 42,337
Feb 2, 2 PM $ 0.325
-0.01%
$ 40.13 million $ 38,020
Feb 2, 1 PM $ 0.325
+2.43%
$ 40.14 million $ 38,342
Feb 2, 12 PM $ 0.317
-0.02%
$ 39.18 million $ 37,446
Feb 2, 11 AM $ 0.317
-0.48%
$ 39.19 million $ 37,785
Feb 2, 10 AM $ 0.319
+0.45%
$ 39.38 million $ 38,358
Feb 2, 9 AM $ 0.318
+0.25%
$ 39.21 million $ 36,898
Feb 2, 8 AM $ 0.317
-0.01%
$ 39.14 million $ 37,194
Feb 2, 7 AM $ 0.317
+0.47%
$ 39.11 million $ 37,382
Feb 2, 6 AM $ 0.315
+0.67%
$ 38.93 million $ 36,912
Feb 2, 5 AM $ 0.313
-1.50%
$ 38.68 million $ 36,041
Feb 2, 4 AM $ 0.318
+0.01%
$ 39.26 million $ 36,526
Feb 2, 3 AM $ 0.318
+0.42%
$ 39.26 million $ 35,920
Feb 2, 2 AM $ 0.316
-0.79%
$ 39.09 million $ 39,943
Feb 2, 1 AM $ 0.319
-0.27%
$ 39.38 million $ 40,568
Feb 2, 12 AM $ 0.32
+0.42%
$ 39.48 million $ 39,837
Feb 1, 11 PM $ 0.318
-0.65%
$ 39.27 million $ 39,073
Feb 1, 10 PM $ 0.32
+0.69%
$ 39.53 million $ 38,480
Feb 1, 9 PM $ 0.318
-0.95%
$ 39.26 million $ 39,050
Feb 1, 8 PM $ 0.321
+0.44%
$ 39.64 million $ 39,711
Feb 1, 7 PM $ 0.32
-0.61%
$ 39.46 million $ 40,440
Feb 1, 6 PM $ 0.322
+0.34%
$ 39.7 million $ 40,707
Feb 1, 5 PM $ 0.321
+0.17%
$ 39.62 million $ 40,202
Feb 1, 4 PM $ 0.32
+0.00%
$ 39.53 million $ 39,726