Tokenlon Historical Data

LON Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.506
-0.45%
$ 62.65 million $ 746,251
Oct 19, 7 AM $ 0.509
+0.44%
$ 62.93 million $ 748,270
Oct 19, 6 AM $ 0.507
-1.17%
$ 62.66 million $ 753,877
Oct 19, 5 AM $ 0.513
+0.14%
$ 63.4 million $ 754,262
Oct 19, 4 AM $ 0.512
+0.04%
$ 63.31 million $ 750,784
Oct 19, 3 AM $ 0.512
+1.13%
$ 63.29 million $ 750,215
Oct 19, 2 AM $ 0.506
+1.29%
$ 62.58 million $ 16,976
Oct 19, 1 AM $ 0.499
-1.39%
$ 61.78 million $ 17,433
Oct 19, 12 AM $ 0.506
-0.01%
$ 62.65 million $ 16,997
Oct 18, 11 PM $ 0.507
+0.16%
$ 62.67 million $ 17,350
Oct 18, 10 PM $ 0.506
-1.33%
$ 62.57 million $ 17,183
Oct 18, 9 PM $ 0.513
+1.54%
$ 63.41 million $ 17,788
Oct 18, 8 PM $ 0.505
-0.01%
$ 62.45 million $ 17,417
Oct 18, 7 PM $ 0.505
-0.08%
$ 62.46 million $ 744,254
Oct 18, 6 PM $ 0.505
-1.49%
$ 62.51 million $ 742,642
Oct 18, 5 PM $ 0.513
+1.59%
$ 63.45 million $ 741,884
Oct 18, 4 PM $ 0.505
-0.59%
$ 62.46 million $ 741,944
Oct 18, 3 PM $ 0.508
+0.00%
$ 62.83 million $ 742,220
Oct 18, 2 PM $ 0.508
+0.29%
$ 62.83 million $ 743,112
Oct 18, 1 PM $ 0.506
+1.24%
$ 62.62 million $ 739,981
Oct 18, 12 PM $ 0.5
-1.41%
$ 61.85 million $ 742,688
Oct 18, 11 AM $ 0.507
+0.17%
$ 62.73 million $ 743,748
Oct 18, 10 AM $ 0.506
-0.05%
$ 62.63 million $ 743,115
Oct 18, 9 AM $ 0.507
-0.35%
$ 62.66 million $ 743,827
Oct 18, 8 AM $ 0.508
-0.94%
$ 62.86 million $ 747,109
Oct 18, 7 AM $ 0.513
+1.45%
$ 63.48 million $ 754,105
Oct 18, 6 AM $ 0.499
-0.21%
$ 61.7 million $ 740,654
Oct 18, 5 AM $ 0.5
-1.22%
$ 61.83 million $ 741,118
Oct 18, 4 AM $ 0.506
+0.03%
$ 62.59 million $ 742,402
Oct 18, 3 AM $ 0.506
-0.80%
$ 62.57 million $ 742,472
Oct 18, 2 AM $ 0.51
+0.01%
$ 63.08 million $ 742,245
Oct 18, 1 AM $ 0.51
+1.18%
$ 63.07 million $ 740,761
Oct 18, 12 AM $ 0.504
-0.08%
$ 62.34 million $ 730,777
Oct 17, 11 PM $ 0.504
-1.13%
$ 62.38 million $ 731,132
Oct 17, 10 PM $ 0.51
+0.05%
$ 63.1 million $ 740,384
Oct 17, 9 PM $ 0.51
+0.32%
$ 63.07 million $ 740,384
Oct 17, 8 PM $ 0.508
+0.04%
$ 62.87 million $ 732,651
Oct 17, 7 PM $ 0.508
+0.00%
$ 62.84 million $ 731,526
Oct 17, 6 PM $ 0.508
+0.56%
$ 62.84 million $ 732,446
Oct 17, 5 PM $ 0.505
-0.38%
$ 62.49 million $ 727,038
Oct 17, 4 PM $ 0.507
+0.49%
$ 62.73 million $ 727,037
Oct 17, 3 PM $ 0.505
+1.13%
$ 62.42 million $ 716,800
Oct 17, 2 PM $ 0.499
+0.34%
$ 61.73 million $ 703,721
Oct 17, 1 PM $ 0.497
-1.36%
$ 61.53 million $ 711,009
Oct 17, 12 PM $ 0.504
-0.02%
$ 62.38 million $ 710,821
Oct 17, 11 AM $ 0.504
+0.84%
$ 62.4 million $ 710,120
Oct 17, 10 AM $ 0.5
-0.48%
$ 61.87 million $ 688,905
Oct 17, 9 AM $ 0.503
+0.88%
$ 62.15 million $ 688,412
Oct 17, 8 AM $ 0.498
-0.01%
$ 61.63 million $ 674,192
Oct 17, 7 AM $ 0.499
-0.53%
$ 61.67 million $ 673,208