Tokenlon Historical Data

LON Page 91
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.32
+0.00%
$ 39.53 million $ 39,726
Feb 1, 3 PM $ 0.32
-0.82%
$ 39.53 million $ 39,104
Feb 1, 2 PM $ 0.323
+0.00%
$ 39.86 million $ 31,150
Feb 1, 1 PM $ 0.323
-0.73%
$ 39.86 million $ 27,167
Feb 1, 12 PM $ 0.325
+0.56%
$ 40.15 million $ 27,550
Feb 1, 11 AM $ 0.324
-1.73%
$ 39.93 million $ 27,685
Feb 1, 10 AM $ 0.329
-0.25%
$ 40.63 million $ 27,906
Feb 1, 9 AM $ 0.33
+0.05%
$ 40.78 million $ 28,143
Feb 1, 8 AM $ 0.33
+0.00%
$ 40.72 million $ 28,413
Feb 1, 7 AM $ 0.33
+0.07%
$ 40.72 million $ 28,701
Feb 1, 6 AM $ 0.33
-0.05%
$ 40.69 million $ 28,259
Feb 1, 5 AM $ 0.33
-0.06%
$ 40.71 million $ 27,996
Feb 1, 4 AM $ 0.33
-0.11%
$ 40.73 million $ 68,924
Feb 1, 3 AM $ 0.33
+0.07%
$ 40.78 million $ 68,918
Feb 1, 2 AM $ 0.33
+0.00%
$ 40.75 million $ 69,054
Feb 1, 1 AM $ 0.33
-0.68%
$ 40.73 million $ 68,971
Feb 1, 12 AM $ 0.332
+0.82%
$ 41.01 million $ 69,215
Download