Tokenlon Historical Data

LON Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.499
-0.53%
$ 61.67 million $ 673,208
Oct 17, 6 AM $ 0.501
-0.91%
$ 62 million $ 674,888
Oct 17, 5 AM $ 0.506
+0.21%
$ 62.57 million $ 679,020
Oct 17, 4 AM $ 0.505
-0.79%
$ 62.44 million $ 685,005
Oct 17, 3 AM $ 0.509
-0.13%
$ 62.94 million $ 685,882
Oct 17, 2 AM $ 0.509
-0.42%
$ 63.02 million $ 686,934
Oct 17, 1 AM $ 0.512
+0.30%
$ 63.28 million $ 687,682
Oct 17, 12 AM $ 0.51
+0.31%
$ 63.1 million $ 682,813
Oct 16, 11 PM $ 0.508
+0.12%
$ 62.86 million $ 672,850
Oct 16, 10 PM $ 0.508
-0.07%
$ 62.78 million $ 669,513
Oct 16, 9 PM $ 0.506
+0.77%
$ 62.63 million $ 668,793
Oct 16, 8 PM $ 0.503
-0.21%
$ 62.16 million $ 659,979
Oct 16, 7 PM $ 0.504
-0.33%
$ 62.31 million $ 659,401
Oct 16, 6 PM $ 0.505
-1.21%
$ 62.51 million $ 660,073
Oct 16, 5 PM $ 0.511
-0.03%
$ 63.26 million $ 665,247
Oct 16, 4 PM $ 0.511
+1.00%
$ 63.16 million $ 664,323
Oct 16, 3 PM $ 0.506
-2.28%
$ 62.68 million $ 646,993
Oct 16, 2 PM $ 0.518
+0.88%
$ 64.1 million $ 660,038
Oct 16, 1 PM $ 0.513
+0.05%
$ 63.48 million $ 648,279
Oct 16, 12 PM $ 0.513
-1.15%
$ 63.48 million $ 655,531
Oct 16, 11 AM $ 0.519
+0.04%
$ 64.22 million $ 655,661
Oct 16, 10 AM $ 0.519
+0.48%
$ 64.21 million $ 656,006
Oct 16, 9 AM $ 0.517
+0.90%
$ 63.91 million $ 646,345
Oct 16, 8 AM $ 0.512
-1.06%
$ 63.34 million $ 632,893
Oct 16, 7 AM $ 0.518
+0.01%
$ 64.02 million $ 639,549
Oct 16, 6 AM $ 0.518
+1.83%
$ 64.02 million $ 640,559
Oct 16, 5 AM $ 0.508
-0.02%
$ 62.87 million $ 637,335
Oct 16, 4 AM $ 0.513
-0.73%
$ 63.46 million $ 636,932
Oct 16, 3 AM $ 0.517
-0.03%
$ 63.93 million $ 636,404
Oct 16, 2 AM $ 0.517
+0.36%
$ 63.97 million $ 636,668
Oct 16, 1 AM $ 0.515
+0.07%
$ 63.76 million $ 630,770
Oct 16, 12 AM $ 0.515
+1.65%
$ 63.72 million $ 627,478
Oct 15, 11 PM $ 0.507
-2.17%
$ 62.68 million $ 619,952
Oct 15, 10 PM $ 0.507
-0.59%
$ 62.75 million $ 621,138
Oct 15, 9 PM $ 0.51
+0.09%
$ 63.12 million $ 622,195
Oct 15, 8 PM $ 0.51
-1.14%
$ 63.07 million $ 623,158
Oct 15, 7 PM $ 0.516
+0.00%
$ 63.8 million $ 630,801
Oct 15, 6 PM $ 0.516
+0.24%
$ 63.8 million $ 631,985
Oct 15, 5 PM $ 0.515
+0.79%
$ 62.93 million $ 626,636
Oct 15, 4 PM $ 0.51
+0.00%
$ 63.14 million $ 619,874
Oct 15, 3 PM $ 0.51
-0.45%
$ 63.15 million $ 620,781
Oct 15, 2 PM $ 0.513
-0.48%
$ 63.56 million $ 620,474
Oct 15, 1 PM $ 0.515
-0.50%
$ 63.74 million $ 617,769
Oct 15, 12 PM $ 0.518
-0.18%
$ 64.02 million $ 618,006
Oct 15, 11 AM $ 0.518
-0.18%
$ 64.13 million $ 618,204
Oct 15, 10 AM $ 0.519
-0.36%
$ 64.25 million $ 617,171
Oct 15, 9 AM $ 0.521
-1.00%
$ 64.48 million $ 617,410
Oct 15, 8 AM $ 0.527
+0.69%
$ 65.13 million $ 622,698
Oct 15, 7 AM $ 0.523
+1.67%
$ 64.68 million $ 603,293
Oct 15, 6 AM $ 0.514
-0.01%
$ 63.62 million $ 22,789