Tokenlon Historical Data

LON Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.514
-0.01%
$ 63.62 million $ 22,789
Oct 15, 5 AM $ 0.514
-1.40%
$ 63.63 million $ 23,042
Oct 15, 4 AM $ 0.521
+1.23%
$ 64.49 million $ 22,558
Oct 15, 3 AM $ 0.515
+0.48%
$ 63.71 million $ 22,856
Oct 15, 2 AM $ 0.515
-0.03%
$ 63.7 million $ 22,680
Oct 15, 1 AM $ 0.512
-0.51%
$ 63.39 million $ 22,823
Oct 15, 12 AM $ 0.515
+0.03%
$ 63.74 million $ 585,349
Oct 14, 11 PM $ 0.513
+0.00%
$ 63.41 million $ 584,799
Oct 14, 10 PM $ 0.513
-1.57%
$ 63.41 million $ 584,827
Oct 14, 9 PM $ 0.515
-1.11%
$ 63.7 million $ 584,719
Oct 14, 8 PM $ 0.515
-0.03%
$ 63.76 million $ 584,880
Oct 14, 7 PM $ 0.516
-1.01%
$ 63.77 million $ 585,224
Oct 14, 6 PM $ 0.523
-0.04%
$ 64.69 million $ 589,809
Oct 14, 5 PM $ 0.523
-0.03%
$ 64.72 million $ 589,960
Oct 14, 4 PM $ 0.524
+0.72%
$ 64.77 million $ 585,028
Oct 14, 3 PM $ 0.52
+1.02%
$ 64.22 million $ 568,804
Oct 14, 2 PM $ 0.515
+0.37%
$ 63.66 million $ 550,507
Oct 14, 1 PM $ 0.513
-1.58%
$ 63.43 million $ 543,849
Oct 14, 12 PM $ 0.521
+1.30%
$ 63.61 million $ 543,234
Oct 14, 11 AM $ 0.514
+0.48%
$ 63.62 million $ 544,698
Oct 14, 10 AM $ 0.512
-1.76%
$ 63.31 million $ 535,526
Oct 14, 9 AM $ 0.521
+2.04%
$ 64.45 million $ 529,451
Oct 14, 8 AM $ 0.511
-0.14%
$ 63.16 million $ 529,010
Oct 14, 7 AM $ 0.511
-0.08%
$ 63.31 million $ 529,758
Oct 14, 6 AM $ 0.512
-0.98%
$ 63.31 million $ 528,612
Oct 14, 5 AM $ 0.517
-0.25%
$ 63.94 million $ 530,595
Oct 14, 4 AM $ 0.518
-0.61%
$ 64.1 million $ 530,991
Oct 14, 3 AM $ 0.521
-0.04%
$ 64.49 million $ 530,814
Oct 14, 2 AM $ 0.522
+0.16%
$ 64.52 million $ 25,317
Oct 14, 1 AM $ 0.522
+0.00%
$ 64.52 million $ 24,234
Oct 14, 12 AM $ 0.521
-0.09%
$ 64.41 million $ 23,025
Oct 13, 11 PM $ 0.521
-0.15%
$ 64.41 million $ 22,388
Oct 13, 10 PM $ 0.522
+0.00%
$ 64.51 million $ 20,911
Oct 13, 9 PM $ 0.521
+0.15%
$ 64.51 million $ 19,809
Oct 13, 8 PM $ 0.521
+0.00%
$ 64.41 million $ 18,285
Oct 13, 7 PM $ 0.521
-0.57%
$ 64.41 million $ 16,924
Oct 13, 6 PM $ 0.521
-0.11%
$ 64.42 million $ 489,909
Oct 13, 5 PM $ 0.521
-0.43%
$ 64.49 million $ 489,884
Oct 13, 4 PM $ 0.524
+0.67%
$ 64.49 million $ 489,748
Oct 13, 3 PM $ 0.52
-0.23%
$ 64.34 million $ 489,919
Oct 13, 2 PM $ 0.521
-0.49%
$ 63.99 million $ 490,043
Oct 13, 1 PM $ 0.524
+0.37%
$ 64.81 million $ 491,046
Oct 13, 12 PM $ 0.522
+0.66%
$ 64.57 million $ 482,246
Oct 13, 11 AM $ 0.519
-0.19%
$ 64.14 million $ 475,304
Oct 13, 10 AM $ 0.52
-1.33%
$ 64.26 million $ 477,492
Oct 13, 9 AM $ 0.527
+0.00%
$ 65.13 million $ 478,614
Oct 13, 8 AM $ 0.526
-0.49%
$ 65.13 million $ 479,898
Oct 13, 7 AM $ 0.529
+0.24%
$ 65.45 million $ 478,279
Oct 13, 6 AM $ 0.528
+1.70%
$ 65.29 million $ 474,504
Oct 13, 5 AM $ 0.52
-0.46%
$ 64.3 million $ 468,213