Tokenlon Historical Data

LON Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.528
+1.70%
$ 65.29 million $ 474,504
Oct 13, 5 AM $ 0.52
-0.46%
$ 64.3 million $ 468,213
Oct 13, 4 AM $ 0.522
-0.19%
$ 64.59 million $ 468,611
Oct 13, 3 AM $ 0.523
-1.22%
$ 64.71 million $ 468,951
Oct 13, 2 AM $ 0.53
+0.05%
$ 65.51 million $ 474,233
Oct 13, 1 AM $ 0.529
+1.25%
$ 65.41 million $ 475,192
Oct 13, 12 AM $ 0.523
-0.88%
$ 64.64 million $ 467,649
Oct 12, 11 PM $ 0.527
+0.12%
$ 65.21 million $ 468,777
Oct 12, 10 PM $ 0.527
+0.97%
$ 65.14 million $ 467,284
Oct 12, 9 PM $ 0.522
-1.25%
$ 64.52 million $ 462,026
Oct 12, 8 PM $ 0.528
+1.52%
$ 65.33 million $ 466,102
Oct 12, 7 PM $ 0.52
-1.01%
$ 64.35 million $ 462,398
Oct 12, 6 PM $ 0.526
-0.07%
$ 65.01 million $ 462,672
Oct 12, 5 PM $ 0.526
+0.01%
$ 65.05 million $ 457,597
Oct 12, 4 PM $ 0.526
+2.13%
$ 65.07 million $ 457,795
Oct 12, 3 PM $ 0.515
-0.51%
$ 63.69 million $ 433,526
Oct 12, 2 PM $ 0.518
+1.99%
$ 64.02 million $ 428,052
Oct 12, 1 PM $ 0.509
+0.04%
$ 62.96 million $ 393,748
Oct 12, 12 PM $ 0.509
+0.18%
$ 62.94 million $ 393,011
Oct 12, 11 AM $ 0.508
-0.04%
$ 62.82 million $ 392,507
Oct 12, 10 AM $ 0.508
+0.00%
$ 62.85 million $ 392,370
Oct 12, 9 AM $ 0.508
+0.01%
$ 62.81 million $ 392,024
Oct 12, 8 AM $ 0.508
+0.18%
$ 62.87 million $ 390,855
Oct 12, 7 AM $ 0.507
-0.04%
$ 62.76 million $ 389,775
Oct 12, 6 AM $ 0.508
-0.34%
$ 62.78 million $ 388,432
Oct 12, 5 AM $ 0.509
+0.48%
$ 63 million $ 384,643
Oct 12, 4 AM $ 0.507
+0.30%
$ 62.7 million $ 384,654
Oct 12, 3 AM $ 0.505
-1.20%
$ 62.51 million $ 381,174
Oct 12, 2 AM $ 0.511
+0.67%
$ 63.27 million $ 325,738
Oct 12, 1 AM $ 0.508
-0.03%
$ 62.78 million $ 320,119
Oct 12, 12 AM $ 0.508
-0.60%
$ 62.8 million $ 319,445
Oct 11, 11 PM $ 0.513
+0.07%
$ 63.42 million $ 320,949
Oct 11, 10 PM $ 0.512
+0.36%
$ 63.33 million $ 319,810
Oct 11, 9 PM $ 0.51
+0.95%
$ 63.14 million $ 314,146
Oct 11, 8 PM $ 0.504
-0.91%
$ 62.35 million $ 299,588
Oct 11, 7 PM $ 0.509
-0.92%
$ 62.9 million $ 296,510
Oct 11, 6 PM $ 0.51
+0.02%
$ 63.14 million $ 22,159
Oct 11, 5 PM $ 0.51
-0.02%
$ 63.22 million $ 294,802
Oct 11, 4 PM $ 0.51
+0.14%
$ 63.05 million $ 294,647
Oct 11, 3 PM $ 0.51
-0.78%
$ 63.06 million $ 294,176
Oct 11, 2 PM $ 0.514
+0.76%
$ 63.56 million $ 293,662
Oct 11, 1 PM $ 0.511
-0.82%
$ 63.24 million $ 293,226
Oct 11, 12 PM $ 0.516
+0.33%
$ 63.8 million $ 293,532
Oct 11, 11 AM $ 0.514
+0.77%
$ 63.59 million $ 20,836
Oct 11, 10 AM $ 0.51
+0.01%
$ 63.1 million $ 20,732
Oct 11, 9 AM $ 0.51
-0.10%
$ 63.1 million $ 21,185
Oct 11, 8 AM $ 0.511
+0.08%
$ 63.16 million $ 21,900
Oct 11, 7 AM $ 0.51
-0.18%
$ 63.11 million $ 22,025
Oct 11, 6 AM $ 0.514
+0.57%
$ 63.58 million $ 21,963
Oct 11, 5 AM $ 0.511
-0.22%
$ 63.22 million $ 22,339