Tokenlon Historical Data

LON Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.511
-0.22%
$ 63.22 million $ 22,339
Oct 11, 4 AM $ 0.512
-0.05%
$ 63.35 million $ 22,394
Oct 11, 3 AM $ 0.512
-0.17%
$ 63.38 million $ 22,181
Oct 11, 2 AM $ 0.513
-0.68%
$ 63.49 million $ 22,362
Oct 11, 1 AM $ 0.517
+0.61%
$ 63.92 million $ 23,098
Oct 11, 12 AM $ 0.514
+0.91%
$ 63.53 million $ 23,874
Oct 10, 11 PM $ 0.509
+5.29%
$ 62.96 million $ 24,753
Oct 10, 10 PM $ 0.483
-4.13%
$ 59.75 million $ 25,668
Oct 10, 9 PM $ 0.504
-4.21%
$ 62.37 million $ 28,057
Oct 10, 8 PM $ 0.526
-0.01%
$ 65.11 million $ 196,458
Oct 10, 7 PM $ 0.526
+0.19%
$ 65.11 million $ 196,823
Oct 10, 6 PM $ 0.525
+0.73%
$ 64.99 million $ 197,068
Oct 10, 5 PM $ 0.528
-0.77%
$ 65.84 million $ 197,338
Oct 10, 4 PM $ 0.533
+0.26%
$ 66.41 million $ 197,466
Oct 10, 3 PM $ 0.531
-1.43%
$ 65.7 million $ 198,188
Oct 10, 2 PM $ 0.54
-1.32%
$ 66.74 million $ 190,676
Oct 10, 1 PM $ 0.547
+1.33%
$ 67.63 million $ 190,874
Oct 10, 12 PM $ 0.54
-0.79%
$ 66.75 million $ 188,968
Oct 10, 11 AM $ 0.544
+0.00%
$ 67.28 million $ 188,855
Oct 10, 10 AM $ 0.542
-0.04%
$ 67.04 million $ 189,023
Oct 10, 9 AM $ 0.542
-0.01%
$ 67.07 million $ 188,887
Oct 10, 8 AM $ 0.542
+0.00%
$ 67.07 million $ 187,582
Oct 10, 7 AM $ 0.542
-0.35%
$ 67.07 million $ 186,642
Oct 10, 6 AM $ 0.544
-0.36%
$ 67.31 million $ 185,832
Oct 10, 5 AM $ 0.546
+0.67%
$ 67.54 million $ 184,712
Oct 10, 4 AM $ 0.542
+0.59%
$ 67.09 million $ 177,223
Oct 10, 3 AM $ 0.539
+0.15%
$ 66.69 million $ 177,373
Oct 10, 2 AM $ 0.538
-1.57%
$ 66.5 million $ 176,499
Oct 10, 1 AM $ 0.546
+1.59%
$ 67.56 million $ 176,198
Oct 10, 12 AM $ 0.538
-1.43%
$ 66.6 million $ 175,538
Oct 9, 11 PM $ 0.546
+0.07%
$ 67.56 million $ 176,051
Oct 9, 10 PM $ 0.546
+0.41%
$ 67.51 million $ 176,256
Oct 9, 9 PM $ 0.544
-0.10%
$ 67.23 million $ 171,447
Oct 9, 8 PM $ 0.544
+0.83%
$ 67.3 million $ 170,397
Oct 9, 7 PM $ 0.54
+0.12%
$ 67.04 million $ 166,670
Oct 9, 6 PM $ 0.539
+0.23%
$ 66.49 million $ 167,118
Oct 9, 5 PM $ 0.538
-0.02%
$ 66.55 million $ 167,026
Oct 9, 4 PM $ 0.538
-0.20%
$ 66.59 million $ 166,014
Oct 9, 3 PM $ 0.54
+0.04%
$ 66.74 million $ 165,131
Oct 9, 2 PM $ 0.539
-1.43%
$ 66.72 million $ 163,701
Oct 9, 1 PM $ 0.547
+0.15%
$ 67.68 million $ 162,807
Oct 9, 12 PM $ 0.546
+0.19%
$ 67.58 million $ 162,801
Oct 9, 11 AM $ 0.545
+0.72%
$ 67.41 million $ 161,176
Oct 9, 10 AM $ 0.541
-0.29%
$ 66.86 million $ 158,738
Oct 9, 9 AM $ 0.542
-0.31%
$ 67.05 million $ 154,613
Oct 9, 8 AM $ 0.544
-0.31%
$ 67.25 million $ 155,288
Oct 9, 7 AM $ 0.545
+0.01%
$ 67.46 million $ 150,470
Oct 9, 6 AM $ 0.545
+0.00%
$ 67.46 million $ 152,214
Oct 9, 5 AM $ 0.545
+0.01%
$ 67.45 million $ 153,853
Oct 9, 4 AM $ 0.545
+0.18%
$ 67.45 million $ 155,352