Tokenlon Historical Data

LON Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.545
+0.18%
$ 67.45 million $ 155,352
Oct 9, 3 AM $ 0.544
+0.00%
$ 67.33 million $ 156,584
Oct 9, 2 AM $ 0.544
-0.40%
$ 67.37 million $ 157,900
Oct 9, 1 AM $ 0.547
+0.75%
$ 67.61 million $ 152,415
Oct 9, 12 AM $ 0.543
+0.02%
$ 67.11 million $ 34,609
Oct 8, 11 PM $ 0.542
-0.63%
$ 67.1 million $ 34,444
Oct 8, 10 PM $ 0.546
+0.02%
$ 67.5 million $ 149,663
Oct 8, 9 PM $ 0.542
-0.67%
$ 67.05 million $ 149,868
Oct 8, 8 PM $ 0.546
+0.04%
$ 67.68 million $ 149,915
Oct 8, 7 PM $ 0.546
-1.32%
$ 67.48 million $ 150,083
Oct 8, 6 PM $ 0.553
-0.06%
$ 68.64 million $ 149,560
Oct 8, 5 PM $ 0.553
+1.09%
$ 68.42 million $ 149,501
Oct 8, 4 PM $ 0.547
+0.28%
$ 67.68 million $ 141,525
Oct 8, 3 PM $ 0.546
+0.00%
$ 67.51 million $ 141,493
Oct 8, 2 PM $ 0.545
-0.15%
$ 67.4 million $ 141,232
Oct 8, 1 PM $ 0.546
-0.71%
$ 67.5 million $ 138,150
Oct 8, 12 PM $ 0.55
+0.18%
$ 67.99 million $ 137,953
Oct 8, 11 AM $ 0.549
-0.29%
$ 67.86 million $ 136,875
Oct 8, 10 AM $ 0.55
+0.00%
$ 68.06 million $ 135,481
Oct 8, 9 AM $ 0.55
-0.18%
$ 68.06 million $ 133,303
Oct 8, 8 AM $ 0.551
+1.56%
$ 68.19 million $ 133,050
Oct 8, 7 AM $ 0.543
-0.66%
$ 67.14 million $ 129,301
Oct 8, 6 AM $ 0.546
-0.35%
$ 67.58 million $ 128,558
Oct 8, 5 AM $ 0.548
-0.22%
$ 67.74 million $ 128,377
Oct 8, 4 AM $ 0.545
-0.05%
$ 67.26 million $ 127,404
Oct 8, 3 AM $ 0.546
-0.29%
$ 67.51 million $ 123,786
Oct 8, 2 AM $ 0.547
-0.42%
$ 67.2 million $ 121,670
Oct 8, 1 AM $ 0.55
+0.31%
$ 68.27 million $ 121,538
Oct 8, 12 AM $ 0.548
-0.01%
$ 67.79 million $ 121,340
Oct 7, 11 PM $ 0.548
-1.08%
$ 67.78 million $ 120,901
Oct 7, 10 PM $ 0.554
+0.36%
$ 68.52 million $ 23,819
Oct 7, 9 PM $ 0.552
-0.06%
$ 68.28 million $ 123,166
Oct 7, 8 PM $ 0.552
+0.47%
$ 68.32 million $ 123,743
Oct 7, 7 PM $ 0.554
+0.37%
$ 68.54 million $ 123,574
Oct 7, 6 PM $ 0.55
-0.58%
$ 68 million $ 123,613
Oct 7, 5 PM $ 0.553
-0.04%
$ 68.4 million $ 123,785
Oct 7, 4 PM $ 0.553
+0.57%
$ 68.43 million $ 123,730
Oct 7, 3 PM $ 0.55
-1.29%
$ 68.04 million $ 117,557
Oct 7, 2 PM $ 0.557
-0.85%
$ 68.92 million $ 108,580
Oct 7, 1 PM $ 0.562
-0.47%
$ 69.52 million $ 167,169
Oct 7, 12 PM $ 0.566
-0.32%
$ 69.99 million $ 165,797
Oct 7, 11 AM $ 0.568
+0.78%
$ 70.21 million $ 154,658
Oct 7, 10 AM $ 0.56
-0.79%
$ 69.31 million $ 153,805
Oct 7, 9 AM $ 0.565
+0.26%
$ 69.86 million $ 153,675
Oct 7, 8 AM $ 0.564
-0.34%
$ 69.75 million $ 151,820
Oct 7, 7 AM $ 0.565
+0.01%
$ 69.94 million $ 90,971
Oct 7, 6 AM $ 0.565
-0.01%
$ 69.93 million $ 90,361
Oct 7, 5 AM $ 0.565
+0.09%
$ 69.94 million $ 88,996
Oct 7, 4 AM $ 0.565
+0.04%
$ 69.88 million $ 87,503
Oct 7, 3 AM $ 0.565
+0.01%
$ 69.85 million $ 86,934