Tokenlon Historical Data

LON Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.565
+0.01%
$ 69.85 million $ 86,934
Oct 7, 2 AM $ 0.565
+0.06%
$ 69.84 million $ 86,751
Oct 7, 1 AM $ 0.564
-0.05%
$ 69.8 million $ 86,332
Oct 7, 12 AM $ 0.565
+0.16%
$ 69.83 million $ 86,946
Oct 6, 11 PM $ 0.564
+0.00%
$ 69.72 million $ 85,768
Oct 6, 10 PM $ 0.563
-0.92%
$ 69.59 million $ 42,262
Oct 6, 9 PM $ 0.568
-0.06%
$ 70.2 million $ 40,973
Oct 6, 8 PM $ 0.568
-0.03%
$ 70.25 million $ 40,698
Oct 6, 7 PM $ 0.568
-0.06%
$ 70.23 million $ 39,875
Oct 6, 6 PM $ 0.568
+0.00%
$ 70.27 million $ 39,557
Oct 6, 5 PM $ 0.567
-0.03%
$ 70.18 million $ 40,118
Oct 6, 4 PM $ 0.566
-0.43%
$ 70.05 million $ 49,864
Oct 6, 3 PM $ 0.569
+0.28%
$ 70.35 million $ 45,017
Oct 6, 2 PM $ 0.567
+0.55%
$ 70.16 million $ 42,809
Oct 6, 1 PM $ 0.564
-0.19%
$ 69.78 million $ 33,187
Oct 6, 12 PM $ 0.565
+0.08%
$ 69.91 million $ 32,808
Oct 6, 11 AM $ 0.565
+0.02%
$ 69.85 million $ 31,664
Oct 6, 10 AM $ 0.565
+0.04%
$ 69.83 million $ 35,277
Oct 6, 9 AM $ 0.564
-0.05%
$ 69.8 million $ 44,299
Oct 6, 8 AM $ 0.565
+0.16%
$ 69.83 million $ 57,790
Oct 6, 7 AM $ 0.564
-0.20%
$ 69.72 million $ 63,068
Oct 6, 6 AM $ 0.565
+0.37%
$ 69.86 million $ 57,879
Oct 6, 5 AM $ 0.563
-0.11%
$ 69.6 million $ 57,400
Oct 6, 4 AM $ 0.563
-0.02%
$ 69.67 million $ 61,348
Oct 6, 3 AM $ 0.563
+0.05%
$ 69.66 million $ 65,722
Oct 6, 2 AM $ 0.563
-0.04%
$ 69.63 million $ 76,648
Oct 6, 1 AM $ 0.563
+0.13%
$ 69.65 million $ 76,547
Oct 6, 12 AM $ 0.562
-0.11%
$ 69.56 million $ 73,478
Oct 5, 11 PM $ 0.563
+0.07%
$ 69.64 million $ 74,079
Oct 5, 10 PM $ 0.563
+0.04%
$ 69.59 million $ 74,038
Oct 5, 9 PM $ 0.562
+0.09%
$ 69.56 million $ 74,237
Oct 5, 8 PM $ 0.562
-0.02%
$ 69.5 million $ 72,856
Oct 5, 7 PM $ 0.562
-0.14%
$ 69.52 million $ 70,400
Oct 5, 6 PM $ 0.563
+0.03%
$ 69.62 million $ 69,007
Oct 5, 5 PM $ 0.563
+0.00%
$ 69.59 million $ 68,323
Oct 5, 4 PM $ 0.563
-0.09%
$ 69.59 million $ 64,603
Oct 5, 3 PM $ 0.563
-0.08%
$ 69.65 million $ 70,150
Oct 5, 2 PM $ 0.564
+0.00%
$ 69.71 million $ 70,372
Oct 5, 1 PM $ 0.564
+0.06%
$ 69.72 million $ 70,195
Oct 5, 12 PM $ 0.563
-0.25%
$ 69.64 million $ 70,002
Oct 5, 11 AM $ 0.565
+0.19%
$ 69.81 million $ 70,177
Oct 5, 10 AM $ 0.564
-0.21%
$ 69.68 million $ 67,455
Oct 5, 9 AM $ 0.565
-0.28%
$ 69.82 million $ 61,816
Oct 5, 8 AM $ 0.566
-0.22%
$ 70.02 million $ 44,977
Oct 5, 7 AM $ 0.568
+0.41%
$ 70.26 million $ 38,044
Oct 5, 6 AM $ 0.566
-0.20%
$ 69.97 million $ 37,600
Oct 5, 5 AM $ 0.567
+0.14%
$ 70.08 million $ 48,915
Oct 5, 4 AM $ 0.565
+0.04%
$ 69.91 million $ 45,021
Oct 5, 3 AM $ 0.565
+0.39%
$ 69.94 million $ 42,923
Oct 5, 2 AM $ 0.563
+0.13%
$ 69.58 million $ 36,979