Tokenlon Historical Data

LON Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.563
+0.13%
$ 69.58 million $ 36,979
Oct 5, 1 AM $ 0.562
+0.22%
$ 69.48 million $ 33,842
Oct 5, 12 AM $ 0.561
-0.06%
$ 69.33 million $ 33,698
Oct 4, 11 PM $ 0.561
-0.20%
$ 69.37 million $ 33,553
Oct 4, 10 PM $ 0.561
-0.06%
$ 69.39 million $ 33,328
Oct 4, 9 PM $ 0.561
-0.10%
$ 69.41 million $ 33,789
Oct 4, 8 PM $ 0.562
+0.05%
$ 69.46 million $ 34,399
Oct 4, 7 PM $ 0.561
+0.09%
$ 69.41 million $ 37,339
Oct 4, 6 PM $ 0.561
-0.21%
$ 69.35 million $ 37,299
Oct 4, 5 PM $ 0.562
-0.02%
$ 69.5 million $ 57,985
Oct 4, 4 PM $ 0.562
+0.09%
$ 69.52 million $ 67,365
Oct 4, 3 PM $ 0.562
-0.40%
$ 69.45 million $ 70,097
Oct 4, 2 PM $ 0.564
-0.02%
$ 69.73 million $ 64,981
Oct 4, 1 PM $ 0.564
+0.36%
$ 69.75 million $ 64,924
Oct 4, 12 PM $ 0.562
-0.20%
$ 69.5 million $ 64,748
Oct 4, 11 AM $ 0.564
+0.03%
$ 69.69 million $ 67,029
Oct 4, 10 AM $ 0.564
-0.03%
$ 69.67 million $ 66,978
Oct 4, 9 AM $ 0.564
+0.07%
$ 69.69 million $ 67,056
Oct 4, 8 AM $ 0.563
-0.17%
$ 69.64 million $ 67,199
Oct 4, 7 AM $ 0.564
-0.12%
$ 69.76 million $ 80,500
Oct 4, 6 AM $ 0.565
-0.06%
$ 69.89 million $ 81,786
Oct 4, 5 AM $ 0.566
-0.14%
$ 69.99 million $ 75,991
Oct 4, 4 AM $ 0.567
+0.05%
$ 70.09 million $ 79,568
Oct 4, 3 AM $ 0.567
+0.01%
$ 70.06 million $ 83,267
Oct 4, 2 AM $ 0.567
-0.02%
$ 70.04 million $ 82,339
Oct 4, 1 AM $ 0.567
-0.20%
$ 70.05 million $ 78,849
Oct 4, 12 AM $ 0.568
-0.17%
$ 70.19 million $ 79,246
Oct 3, 11 PM $ 0.569
-0.10%
$ 70.31 million $ 79,226
Oct 3, 10 PM $ 0.569
+0.06%
$ 70.38 million $ 79,329
Oct 3, 9 PM $ 0.569
-0.12%
$ 70.34 million $ 79,484
Oct 3, 8 PM $ 0.57
+0.11%
$ 70.43 million $ 78,243
Oct 3, 7 PM $ 0.569
+0.25%
$ 70.3 million $ 80,159
Oct 3, 6 PM $ 0.568
+0.09%
$ 70.17 million $ 83,524
Oct 3, 5 PM $ 0.568
-0.59%
$ 70.21 million $ 83,437
Oct 3, 4 PM $ 0.571
+0.55%
$ 70.63 million $ 75,664
Oct 3, 3 PM $ 0.568
+0.35%
$ 70.25 million $ 72,102
Oct 3, 2 PM $ 0.566
-0.03%
$ 70 million $ 74,834
Oct 3, 1 PM $ 0.566
-0.09%
$ 70.03 million $ 86,523
Oct 3, 12 PM $ 0.567
+0.01%
$ 70.09 million $ 86,581
Oct 3, 11 AM $ 0.567
-0.07%
$ 70.08 million $ 86,725
Oct 3, 10 AM $ 0.567
+0.14%
$ 70.13 million $ 85,922
Oct 3, 9 AM $ 0.566
+0.19%
$ 70.03 million $ 84,153
Oct 3, 8 AM $ 0.565
+0.06%
$ 69.9 million $ 83,867
Oct 3, 7 AM $ 0.565
-0.62%
$ 69.86 million $ 72,102
Oct 3, 6 AM $ 0.569
-0.06%
$ 70.31 million $ 73,219
Oct 3, 5 AM $ 0.569
-0.15%
$ 70.35 million $ 69,686
Oct 3, 4 AM $ 0.57
-0.27%
$ 70.46 million $ 67,967
Oct 3, 3 AM $ 0.571
+0.12%
$ 70.65 million $ 62,409
Oct 3, 2 AM $ 0.571
+0.29%
$ 70.58 million $ 61,964
Oct 3, 1 AM $ 0.569
+0.04%
$ 70.38 million $ 66,754