Tokenlon Historical Data

LON Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.571
+0.29%
$ 70.58 million $ 61,964
Oct 3, 1 AM $ 0.569
+0.04%
$ 70.38 million $ 66,754
Oct 3, 12 AM $ 0.569
-0.01%
$ 70.34 million $ 73,523
Oct 2, 11 PM $ 0.569
+0.04%
$ 70.35 million $ 73,954
Oct 2, 10 PM $ 0.569
-0.12%
$ 70.32 million $ 73,716
Oct 2, 9 PM $ 0.569
-0.04%
$ 70.41 million $ 73,706
Oct 2, 8 PM $ 0.57
-0.17%
$ 70.43 million $ 73,671
Oct 2, 7 PM $ 0.571
+0.23%
$ 70.54 million $ 73,753
Oct 2, 6 PM $ 0.569
+0.08%
$ 70.39 million $ 65,660
Oct 2, 5 PM $ 0.569
+0.39%
$ 70.31 million $ 61,810
Oct 2, 4 PM $ 0.567
+0.12%
$ 70.05 million $ 57,474
Oct 2, 3 PM $ 0.566
+0.42%
$ 69.98 million $ 53,262
Oct 2, 2 PM $ 0.564
-0.36%
$ 69.69 million $ 44,938
Oct 2, 1 PM $ 0.566
-0.04%
$ 69.99 million $ 33,423
Oct 2, 12 PM $ 0.566
+0.07%
$ 70.02 million $ 33,746
Oct 2, 11 AM $ 0.566
+0.02%
$ 69.97 million $ 33,421
Oct 2, 10 AM $ 0.566
-0.12%
$ 69.95 million $ 33,340
Oct 2, 9 AM $ 0.566
-0.15%
$ 70.03 million $ 33,153
Oct 2, 8 AM $ 0.567
+0.15%
$ 70.14 million $ 65,990
Oct 2, 7 AM $ 0.566
-0.26%
$ 70.04 million $ 66,273
Oct 2, 6 AM $ 0.568
+0.28%
$ 70.19 million $ 66,600
Oct 2, 5 AM $ 0.566
+0.10%
$ 70.02 million $ 63,159
Oct 2, 4 AM $ 0.566
-0.28%
$ 69.95 million $ 62,981
Oct 2, 3 AM $ 0.567
+0.10%
$ 70.15 million $ 61,674
Oct 2, 2 AM $ 0.567
+0.20%
$ 70.08 million $ 61,944
Oct 2, 1 AM $ 0.566
+0.41%
$ 69.89 million $ 57,219
Oct 2, 12 AM $ 0.563
+0.11%
$ 69.65 million $ 54,872
Oct 1, 11 PM $ 0.563
+0.21%
$ 69.58 million $ 54,360
Oct 1, 10 PM $ 0.562
+0.16%
$ 69.44 million $ 56,572
Oct 1, 9 PM $ 0.561
-0.21%
$ 69.33 million $ 57,370
Oct 1, 8 PM $ 0.562
-0.25%
$ 69.47 million $ 64,437
Oct 1, 7 PM $ 0.563
+0.14%
$ 69.65 million $ 69,702
Oct 1, 6 PM $ 0.563
+0.15%
$ 69.55 million $ 70,619
Oct 1, 5 PM $ 0.562
-0.10%
$ 69.53 million $ 70,630
Oct 1, 4 PM $ 0.564
-0.05%
$ 69.69 million $ 70,994
Oct 1, 3 PM $ 0.564
+0.07%
$ 69.72 million $ 75,062
Oct 1, 2 PM $ 0.564
+0.38%
$ 69.67 million $ 74,486
Oct 1, 1 PM $ 0.561
-0.02%
$ 69.41 million $ 74,486
Oct 1, 12 PM $ 0.562
+0.04%
$ 69.42 million $ 74,559
Oct 1, 11 AM $ 0.561
+0.19%
$ 69.39 million $ 74,527
Oct 1, 10 AM $ 0.56
-0.07%
$ 69.26 million $ 74,467
Oct 1, 9 AM $ 0.561
+0.45%
$ 69.31 million $ 80,720
Oct 1, 8 AM $ 0.558
+1.02%
$ 69.01 million $ 49,593
Oct 1, 7 AM $ 0.552
+0.18%
$ 68.31 million $ 49,205
Oct 1, 6 AM $ 0.551
-0.26%
$ 68.25 million $ 49,046
Oct 1, 5 AM $ 0.553
+0.15%
$ 68.36 million $ 50,041
Oct 1, 4 AM $ 0.552
-0.09%
$ 68.26 million $ 50,187
Oct 1, 3 AM $ 0.553
-0.10%
$ 68.32 million $ 49,903
Oct 1, 2 AM $ 0.553
-0.01%
$ 68.39 million $ 50,543
Oct 1, 1 AM $ 0.553
+0.21%
$ 68.4 million $ 50,392