Tokenlon Historical Data

LON
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.17
+0.00%
$ 20.98 million $ 495
Today, at 5 PM $ 0.17
+0.00%
$ 20.98 million $ 495
Today, at 4 PM $ 0.17
+0.00%
$ 20.98 million $ 495
Today, at 3 PM $ 0.17
+0.09%
$ 20.98 million $ 495
Today, at 2 PM $ 0.17
-0.09%
$ 20.96 million $ 495
Today, at 1 PM $ 0.17
+0.00%
$ 20.98 million $ 2
Today, at 12 PM $ 0.17
+0.00%
$ 20.98 million $ 2
Today, at 11 AM $ 0.17
+0.00%
$ 20.98 million $ 2
Today, at 10 AM $ 0.17
+0.00%
$ 20.98 million $ 2
Today, at 9 AM $ 0.17
+0.00%
$ 20.98 million $ 2
Yesterday, at 9 AM $ 0.169
+0.00%
$ 20.92 million $ 110
Aug 14, 4 PM $ 0.17
+0.00%
$ 20.94 million $ 259
Aug 14, 8 AM $ 0.169
+0.00%
$ 20.84 million $ 1,344
Aug 14, 6 AM $ 0.17
+0.00%
$ 20.95 million $ 1,083
Aug 14, 5 AM $ 0.17
+0.00%
$ 20.95 million $ 1,083
Aug 14, 4 AM $ 0.17
+0.00%
$ 20.95 million $ 1,083
Aug 14, 3 AM $ 0.17
-0.04%
$ 20.95 million $ 1,083
Aug 14, 2 AM $ 0.17
+0.00%
$ 20.96 million $ 1,084
Aug 14, 1 AM $ 0.17
+0.00%
$ 20.96 million $ 1,084
Aug 14, 12 AM $ 0.17
+0.00%
$ 20.96 million $ 1,946
Aug 13, 11 PM $ 0.17
+0.00%
$ 20.96 million $ 1,946
Aug 13, 10 PM $ 0.17
+0.00%
$ 20.96 million $ 1,946
Aug 13, 9 PM $ 0.17
+0.00%
$ 20.96 million $ 1,946
Aug 13, 8 PM $ 0.17
-0.18%
$ 20.96 million $ 1,946
Aug 13, 7 PM $ 0.17
+0.18%
$ 20.99 million $ 1,946
Aug 13, 6 PM $ 0.17
+1.02%
$ 20.96 million $ 1,833
Aug 13, 5 PM $ 0.168
-0.17%
$ 20.74 million $ 1,838
Aug 13, 4 PM $ 0.168
+0.17%
$ 20.78 million $ 1,838
Aug 13, 3 PM $ 0.168
-0.62%
$ 20.74 million $ 1,894
Aug 13, 2 PM $ 0.169
+0.62%
$ 20.87 million $ 1,894
Aug 13, 1 PM $ 0.168
+0.00%
$ 20.74 million $ 1,089
Aug 13, 12 PM $ 0.168
+0.00%
$ 20.74 million $ 1,089
Aug 13, 11 AM $ 0.168
+0.00%
$ 20.74 million $ 1,089
Aug 13, 10 AM $ 0.168
+0.00%
$ 20.74 million $ 1,089
Aug 13, 9 AM $ 0.168
+0.00%
$ 20.74 million $ 1,089
Aug 13, 8 AM $ 0.168
-0.64%
$ 20.74 million $ 1,127
Aug 13, 7 AM $ 0.169
+0.00%
$ 20.88 million $ 1,909
Aug 13, 6 AM $ 0.169
-1.22%
$ 20.88 million $ 1,909
Aug 13, 5 AM $ 0.171
+1.59%
$ 21.14 million $ 818
Aug 13, 4 AM $ 0.169
+0.00%
$ 20.8 million $ 33
Aug 13, 3 AM $ 0.169
-0.45%
$ 20.8 million $ 33
Aug 13, 2 AM $ 0.169
+0.45%
$ 20.9 million $ 819
Aug 13, 1 AM $ 0.169
+0.00%
$ 20.8 million $ 772
Aug 13, 12 AM $ 0.169
-0.54%
$ 20.8 million $ 772
Aug 12, 11 PM $ 0.169
+0.55%
$ 20.92 million $ 772
Aug 12, 10 PM $ 0.169
+0.00%
$ 20.8 million $ 914
Aug 12, 9 PM $ 0.169
+0.00%
$ 20.8 million $ 914
Aug 12, 8 PM $ 0.169
-0.66%
$ 20.8 million $ 914
Aug 12, 7 PM $ 0.17
+0.66%
$ 20.94 million $ 940
Aug 12, 6 PM $ 0.169
+0.00%
$ 20.8 million $ 2,622
Download