Tokenlon Historical Data

LON
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.17
-1.94%
$ 20.95 million $ 9,150
Jul 27 $ 0.175
-1.66%
$ 21.6 million $ 12,650
Jul 20 $ 0.178
+3.68%
$ 21.97 million $ 26,908
Jul 13 $ 0.172
+1.40%
$ 21.19 million $ 45,782
Jul 6 $ 0.169
-5.36%
$ 20.9 million $ 46,804
Jun 29 $ 0.179
+5.08%
$ 22.08 million $ 80,249
Jun 22 $ 0.17
-5.03%
$ 21.01 million $ 92,655
Jun 15 $ 0.186
-3.15%
$ 22.13 million $ 46,916
Jun 8 $ 0.193
-1.89%
$ 23.77 million $ 54,681
Jun 1 $ 0.197
-9.33%
$ 24.32 million $ 85,895
May 25 $ 0.211
-9.53%
$ 26.83 million $ 91,110
May 18 $ 0.229
+0.65%
$ 28.78 million $ 26,576
May 11 $ 0.235
-4.16%
$ 28.12 million $ 33,799
May 4 $ 0.245
-9.35%
$ 30.27 million $ 225,085
Apr 27 $ 0.271
+2.62%
$ 33.4 million $ 2,480
Apr 20 $ 0.26
-7.62%
$ 32.55 million $ 61,264
Apr 13 $ 0.29
+6.00%
$ 34.69 million $ 119,874
Apr 6 $ 0.28
+3.34%
$ 33.73 million $ 93,958
Mar 30 $ 0.271
+3.89%
$ 33.44 million $ 127,029
Mar 23 $ 0.261
-9.22%
$ 32.18 million $ 223,685
Mar 16 $ 0.287
-2.31%
$ 35.45 million $ 172,102
Mar 9 $ 0.294
+5.53%
$ 36.29 million $ 133,646
Mar 2 $ 0.294
+4.95%
$ 34.39 million $ 112,778
Feb 23 $ 0.281
+1.85%
$ 34.68 million $ 135,220
Feb 16 $ 0.277
+0.73%
$ 34.05 million $ 106,566
Feb 9 $ 0.287
-5.91%
$ 33.89 million $ 136,759
Feb 2 $ 0.306
-3.93%
$ 37.72 million $ 285,687
Jan 26 $ 0.33
-22.99%
$ 39.27 million $ 143,368
Jan 19 $ 0.429
-1.80%
$ 53.14 million $ 160,001
Jan 12 $ 0.438
+1.09%
$ 54.21 million $ 209,515
Jan 5 $ 0.425
-4.81%
$ 53.67 million $ 231,335
Dec 29 $ 0.433
+3.66%
$ 55.35 million $ 291,997
Dec 22 $ 0.418
-1.80%
$ 51.86 million $ 155,811
Dec 15 $ 0.425
-4.32%
$ 52.85 million $ 873,777
Dec 8 $ 0.448
-3.27%
$ 55.35 million $ 515,968
Dec 1 $ 0.458
+1.31%
$ 57.69 million $ 184,231
Nov 24 $ 0.454
+3.21%
$ 56.46 million $ 174,823
Nov 17 $ 0.434
-6.40%
$ 54.67 million $ 405,363
Nov 10 $ 0.465
-7.74%
$ 57.7 million $ 180,015
Nov 3 $ 0.489
-3.75%
$ 62.69 million $ 1.01 million
Oct 27 $ 0.517
-1.61%
$ 62.61 million $ 2.4 million
Oct 20 $ 0.507
-2.41%
$ 64.94 million $ 5.47 million
Oct 13 $ 0.506
-4.05%
$ 64.25 million $ 2.65 million
Oct 6 $ 0.513
-8.93%
$ 65.21 million $ 762,866
Sep 29 $ 0.561
+0.59%
$ 69.64 million $ 390,320
Sep 22 $ 0.55
-7.76%
$ 68.96 million $ 642,241
Sep 15 $ 0.616
-2.89%
$ 73.83 million $ 534,581
Sep 8 $ 0.642
-0.71%
$ 78.75 million $ 514,850
Sep 1 $ 0.652
-4.16%
$ 80.2 million $ 572,240
Aug 25 $ 0.675
-6.60%
$ 84.35 million $ 700,755
Download