wechat doge Historical Data

旺柴 Page 37
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.000216
+0.32%
$ 216,315 $ 12,599
Jan 15, 12 AM $ 0.000216
-0.09%
$ 215,990 $ 12,834
Jan 14, 11 PM $ 0.000217
+0.36%
$ 216,534 $ 13,230
Jan 14, 10 PM $ 0.000219
+0.06%
$ 218,457 $ 13,802
Jan 14, 9 PM $ 0.000219
-0.29%
$ 218,570 $ 17,328
Jan 14, 8 PM $ 0.000219
+0.14%
$ 218,697 $ 17,185
Jan 14, 7 PM $ 0.000208
-5.48%
$ 208,392 $ 17,301
Jan 14, 6 PM $ 0.000223
+1.78%
$ 222,564 $ 17,178
Jan 14, 5 PM $ 0.00023
+0.15%
$ 229,789 $ 17,314
Jan 14, 4 PM $ 0.000228
+1.39%
$ 227,578 $ 16,269
Jan 14, 3 PM $ 0.000225
+0.46%
$ 225,026 $ 20,075
Jan 14, 2 PM $ 0.000224
+0.37%
$ 223,472 $ 20,295
Jan 14, 1 PM $ 0.000226
-0.51%
$ 226,173 $ 21,032
Jan 14, 12 PM $ 0.000227
+0.29%
$ 226,614 $ 20,757
Jan 14, 11 AM $ 0.000227
-0.42%
$ 226,491 $ 20,789
Jan 14, 10 AM $ 0.000228
+0.20%
$ 228,255 $ 20,883
Jan 14, 9 AM $ 0.00023
-1.11%
$ 230,018 $ 21,313
Jan 14, 8 AM $ 0.000233
+1.93%
$ 233,089 $ 20,360
Jan 14, 7 AM $ 0.00023
+0.48%
$ 229,638 $ 20,569
Jan 14, 6 AM $ 0.000228
-0.09%
$ 228,217 $ 20,648
Jan 14, 5 AM $ 0.000228
-0.87%
$ 228,414 $ 20,840
Jan 14, 4 AM $ 0.00023
-8.85%
$ 230,196 $ 22,807
Jan 14, 3 AM $ 0.000253
+0.18%
$ 253,275 $ 17,760
Jan 14, 2 AM $ 0.000241
+0.59%
$ 240,979 $ 16,590
Jan 14, 1 AM $ 0.000241
-0.13%
$ 240,533 $ 15,290
Jan 14, 12 AM $ 0.000239
+0.27%
$ 238,646 $ 14,879
Jan 13, 11 PM $ 0.000241
-0.32%
$ 240,551 $ 14,571
Jan 13, 10 PM $ 0.000228
+6.93%
$ 227,566 $ 12,564
Jan 13, 9 PM $ 0.000214
-0.28%
$ 213,697 $ 9,615
Jan 13, 8 PM $ 0.000216
+0.72%
$ 215,491 $ 10,521
Jan 13, 7 PM $ 0.000214
+0.01%
$ 214,085 $ 10,524
Jan 13, 6 PM $ 0.000214
+4.21%
$ 214,034 $ 10,241
Jan 13, 5 PM $ 0.000205
-2.33%
$ 205,356 $ 9,499
Jan 13, 4 PM $ 0.000223
+2.12%
$ 222,876 $ 9,107
Jan 13, 3 PM $ 0.000205
-0.37%
$ 205,066 $ 6,118
Jan 13, 2 PM $ 0.000201
-0.31%
$ 200,704 $ 4,383
Jan 13, 1 PM $ 0.000201
-0.32%
$ 200,658 $ 3,859
Jan 13, 12 PM $ 0.000201
-0.10%
$ 201,130 $ 3,793
Jan 13, 11 AM $ 0.000201
-0.02%
$ 201,129 $ 3,979
Jan 13, 10 AM $ 0.000201
+0.51%
$ 201,396 $ 4,475
Jan 13, 9 AM $ 0.0002
+0.53%
$ 200,258 $ 5,284
Jan 13, 8 AM $ 0.000198
+0.03%
$ 197,961 $ 5,477
Jan 13, 7 AM $ 0.000203
+0.45%
$ 202,865 $ 4,989
Jan 13, 6 AM $ 0.000202
+0.82%
$ 202,238 $ 4,979
Jan 13, 5 AM $ 0.0002
+0.46%
$ 200,380 $ 4,974
Jan 13, 4 AM $ 0.000201
-0.15%
$ 200,668 $ 5,318
Jan 13, 3 AM $ 0.000199
-0.41%
$ 198,878 $ 5,733
Jan 13, 2 AM $ 0.0002
+1.37%
$ 199,950 $ 5,732
Jan 13, 1 AM $ 0.000199
+0.35%
$ 198,468 $ 5,335
Jan 13, 12 AM $ 0.000198
-0.19%
$ 197,973 $ 5,389