wechat doge Historical Data

旺柴
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000725
+0.79%
$ 72,468 $ 0
Jul 12, 2026 $ 0.0000725
+0.45%
$ -- $ 0
Jul 11, 2026 $ 0.0000727
+0.48%
$ -- $ 0
Jul 10, 2026 $ 0.0000728
-0.28%
$ -- $ 0.01
Jul 9, 2026 $ 0.0000741
-4.17%
$ -- $ 0
Jul 8, 2026 $ 0.0000783
-3.24%
$ -- $ 0
Jul 5, 2026 $ 0.0000843
+0.00%
$ -- $ 0
Jul 4, 2026 $ 0.0000861
+2.92%
$ -- $ 0
Jul 3, 2026 $ 0.0000835
+0.00%
$ 83,473 $ 0.01
Jul 2, 2026 $ 0.0000832
+8.47%
$ -- $ 110
Jun 30, 2026 $ 0.0000802
+2.41%
$ -- $ 3,466
Jun 29, 2026 $ 0.0000781
+1.14%
$ 78,024 $ 2,143
Jun 28, 2026 $ 0.0000764
+2.47%
$ 76,374 $ 4,032
Jun 27, 2026 $ 0.0000764
-9.03%
$ 76,373 $ 2,856
Jun 26, 2026 $ 0.0000838
+14.23%
$ 83,733 $ 2,919
Jun 25, 2026 $ 0.0000697
-3.49%
$ 69,712 $ 417
Jun 24, 2026 $ 0.0000692
+0.00%
$ 69,211 $ 539
Jun 23, 2026 $ 0.0000744
+0.00%
$ -- $ 142
Jun 22, 2026 $ 0.000076
+0.00%
$ -- $ 121
Jun 20, 2026 $ 0.0000735
+2.43%
$ -- $ 93
Jun 18, 2026 $ 0.0000712
+0.00%
$ -- $ 195
Jun 17, 2026 $ 0.0000753
+0.17%
$ -- $ 547
Jun 16, 2026 $ 0.0000753
-2.73%
$ 75,315 $ 666
Jun 15, 2026 $ 0.0000772
+4.85%
$ 77,165 $ 3,016
Jun 14, 2026 $ 0.000073
-1.74%
$ 72,945 $ 651
Jun 13, 2026 $ 0.0000728
+0.00%
$ -- $ 356
Jun 12, 2026 $ 0.0000726
-2.47%
$ 72,554 $ 285
Jun 11, 2026 $ 0.0000742
+3.39%
$ 74,216 $ 635
Jun 10, 2026 $ 0.0000716
+1.17%
$ 71,584 $ 501
Jun 8, 2026 $ 0.0000729
+1.74%
$ -- $ 215
Jun 7, 2026 $ 0.0000718
+4.54%
$ -- $ 672
Jun 6, 2026 $ 0.0000688
-5.53%
$ 68,817 $ 1,078
Jun 5, 2026 $ 0.0000724
-9.91%
$ 72,327 $ 1,667
Jun 4, 2026 $ 0.0000888
+0.00%
$ -- $ 265
Jun 3, 2026 $ 0.000092
+0.19%
$ -- $ 510
Jun 1, 2026 $ 0.0000986
+2.14%
$ 98,616 $ 861
May 31, 2026 $ 0.0000967
-4.87%
$ 96,661 $ 1,866
May 26, 2026 $ 0.0001
+0.39%
$ -- $ 607
May 25, 2026 $ 0.0001
+0.14%
$ 100,013 $ 847
May 24, 2026 $ 0.0000995
+4.70%
$ 99,496 $ 1,209
May 23, 2026 $ 0.0000948
-4.52%
$ 94,813 $ 886
May 22, 2026 $ 0.0000994
-6.46%
$ 99,390 $ 557
May 21, 2026 $ 0.000109
+1.14%
$ 108,775 $ 6,085
May 20, 2026 $ 0.000107
-4.22%
$ 107,407 $ 1,562
May 16, 2026 $ 0.000108
-2.63%
$ -- $ 930
May 15, 2026 $ 0.000111
+0.64%
$ 110,786 $ 1,316
May 14, 2026 $ 0.000111
-2.88%
$ 110,785 $ 1,599
May 13, 2026 $ 0.000114
-10.97%
$ 114,097 $ 4,031
May 12, 2026 $ 0.000129
-3.85%
$ 128,631 $ 9,670
May 11, 2026 $ 0.000134
+14.06%
$ 133,656 $ 5,672
Download