Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wechat doge Historical Data

旺柴
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000571
+0.00%
$56,805 $0.1
Oct 4, 2026 $0.000057
+10.71%
$57,003 $0
Oct 3, 2026 $0.0000513
+0.00%
$-- $0
Oct 2, 2026 $0.0000509
-2.17%
$50,919 $0
Sep 30, 2026 $0.0000526
-3.48%
$-- $0.01
Sep 28, 2026 $0.0000549
-2.35%
$-- $0.01
Sep 27, 2026 $0.0000568
+2.10%
$56,826 $0
Sep 26, 2026 $0.0000561
+0.00%
$-- $0.01
Sep 25, 2026 $0.0000564
+2.58%
$-- $0.01
Sep 23, 2026 $0.0000536
-7.53%
$-- $0
Sep 22, 2026 $0.0000581
+5.82%
$58,057 $0
Sep 21, 2026 $0.0000608
-22.45%
$60,776 $0.1
Sep 20, 2026 $0.0000781
-8.44%
$-- $0
Sep 19, 2026 $0.0000864
+0.00%
$-- $0.1
Sep 18, 2026 $0.0000833
+15.87%
$83,318 $0
Sep 17, 2026 $0.000072
+20.76%
$-- $0
Sep 16, 2026 $0.0000599
-2.37%
$-- $0
Sep 15, 2026 $0.0000587
-5.42%
$58,676 $0
Sep 14, 2026 $0.0000662
-7.71%
$66,224 $0
Sep 13, 2026 $0.0000712
+4.04%
$-- $0.1
Sep 12, 2026 $0.0000685
-14.73%
$68,499 $0.1
Sep 11, 2026 $0.0000858
+2.43%
$-- $0.1
Sep 10, 2026 $0.0000871
-5.34%
$-- $0
Sep 9, 2026 $0.0000961
+7.71%
$-- $0.1
Sep 8, 2026 $0.0000907
-8.18%
$-- $0
Sep 7, 2026 $0.000102
+29.95%
$101,491 $0
Sep 6, 2026 $0.0000817
-23.25%
$-- $1
Sep 5, 2026 $0.000108
+34.26%
$108,211 $1
Sep 4, 2026 $0.0000831
+8.97%
$-- $0
Sep 3, 2026 $0.0000733
+7.90%
$-- $0.1
Aug 2, 2026 $0.0000616
+0.00%
$61,545 $0.01
Jul 22, 2026 $0.0000756
-2.09%
$-- $0.01
Jul 20, 2026 $0.0000786
-5.00%
$-- $0
Jul 19, 2026 $0.0000786
+5.10%
$-- $0
Jul 18, 2026 $0.0000738
+2.35%
$73,812 $0
Jul 16, 2026 $0.0000716
-1.42%
$-- $0
Jul 15, 2026 $0.0000733
+0.79%
$-- $0.01
Jul 14, 2026 $0.0000725
+1.57%
$-- $0
Jul 12, 2026 $0.0000725
+0.45%
$-- $0
Jul 11, 2026 $0.0000727
+0.48%
$-- $0
Jul 10, 2026 $0.0000728
-0.28%
$-- $0.01
Jul 9, 2026 $0.0000741
-4.17%
$-- $0
Jul 8, 2026 $0.0000783
-3.24%
$-- $0
Jul 5, 2026 $0.0000843
+0.00%
$-- $0
Jul 4, 2026 $0.0000861
+2.92%
$-- $0
Jul 3, 2026 $0.0000835
+0.00%
$83,473 $0.01
Jul 2, 2026 $0.0000832
+8.47%
$-- $110
Jun 30, 2026 $0.0000802
+2.41%
$-- $3,466
Jun 29, 2026 $0.0000781
+1.14%
$78,024 $2,143
Jun 28, 2026 $0.0000764
+2.47%
$76,374 $4,032
Download