wechat doge Historical Data

旺柴
Download
Date Close Price change Market cap Trading volume
Today $ 0.000095
+0.00%
$ 94,950 $ 1,482
Yesterday $ 0.0000967
-4.87%
$ 96,661 $ 1,866
May 26, 2026 $ 0.0001
+0.39%
$ -- $ 607
May 25, 2026 $ 0.0001
+0.14%
$ 100,013 $ 847
May 24, 2026 $ 0.0000995
+4.70%
$ 99,496 $ 1,209
May 23, 2026 $ 0.0000948
-4.52%
$ 94,813 $ 886
May 22, 2026 $ 0.0000994
-6.46%
$ 99,390 $ 557
May 21, 2026 $ 0.000109
+1.14%
$ 108,775 $ 6,085
May 20, 2026 $ 0.000107
-4.22%
$ 107,407 $ 1,562
May 16, 2026 $ 0.000108
-2.63%
$ -- $ 930
May 15, 2026 $ 0.000111
+0.64%
$ 110,786 $ 1,316
May 14, 2026 $ 0.000111
-2.88%
$ 110,785 $ 1,599
May 13, 2026 $ 0.000114
-10.97%
$ 114,097 $ 4,031
May 12, 2026 $ 0.000129
-3.85%
$ 128,631 $ 9,670
May 11, 2026 $ 0.000134
+14.06%
$ 133,656 $ 5,672
May 10, 2026 $ 0.000116
+16.70%
$ 116,111 $ 3,550
May 8, 2026 $ 0.0000976
+3.21%
$ 97,609 $ 984
May 7, 2026 $ 0.0000944
-7.88%
$ 94,390 $ 3,099
May 6, 2026 $ 0.000102
+6.51%
$ 102,353 $ 2,643
May 4, 2026 $ 0.0000876
-0.26%
$ -- $ 803
May 3, 2026 $ 0.0000882
-3.20%
$ 88,162 $ 1,563
May 1, 2026 $ 0.0000877
+2.06%
$ -- $ 752
Apr 30, 2026 $ 0.0000858
-0.09%
$ 85,800 $ 1,833
Apr 28, 2026 $ 0.0000813
-0.18%
$ -- $ 359
Apr 27, 2026 $ 0.0000812
-10.96%
$ 81,152 $ 1,576
Apr 25, 2026 $ 0.0000945
-0.02%
$ -- $ 550
Apr 20, 2026 $ 0.0000883
+0.11%
$ -- $ 657
Apr 19, 2026 $ 0.000088
-3.62%
$ 87,991 $ 1,506
Apr 18, 2026 $ 0.0000914
+11.88%
$ 91,375 $ 7,008
Apr 17, 2026 $ 0.0000815
+1.71%
$ 81,510 $ 2,825
Apr 16, 2026 $ 0.0000803
+0.00%
$ 80,256 $ 445
Apr 15, 2026 $ 0.000074
-3.13%
$ -- $ 536
Apr 14, 2026 $ 0.0000764
-4.69%
$ 76,402 $ 1,287
Apr 8, 2026 $ 0.0000732
-0.84%
$ 73,178 $ 497
Apr 7, 2026 $ 0.0000738
-5.08%
$ 73,749 $ 2,509
Apr 6, 2026 $ 0.0000774
-5.88%
$ 77,421 $ 642
Apr 5, 2026 $ 0.000081
+0.00%
$ -- $ 567
Apr 4, 2026 $ 0.0000773
+0.05%
$ -- $ 48
Apr 3, 2026 $ 0.0000772
-0.58%
$ 77,160 $ 2,703
Apr 2, 2026 $ 0.0000798
-0.44%
$ 79,798 $ 757
Apr 1, 2026 $ 0.000082
-0.22%
$ -- $ 893
Mar 31, 2026 $ 0.000082
+0.24%
$ 82,006 $ 2,596
Mar 30, 2026 $ 0.000093
+1.79%
$ 92,965 $ 472
Mar 29, 2026 $ 0.0000911
+6.18%
$ 91,091 $ 1,172
Mar 28, 2026 $ 0.0000859
-6.22%
$ 85,849 $ 853
Mar 27, 2026 $ 0.0000916
+5.26%
$ 91,549 $ 2,085
Mar 26, 2026 $ 0.000087
-13.88%
$ 86,977 $ 1,784
Mar 25, 2026 $ 0.000101
+4.76%
$ 100,880 $ 884
Mar 24, 2026 $ 0.0000916
+0.27%
$ 91,569 $ 2,337
Mar 23, 2026 $ 0.0000847
+2.37%
$ -- $ 1,059
Download