wechat doge Historical Data

旺柴 Page 38
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.000143
-2.32%
$ 142,986 $ 20,892
Dec 15, 11 PM $ 0.000146
+0.22%
$ 145,881 $ 20,857
Dec 15, 10 PM $ 0.000143
+0.20%
$ 143,036 $ 21,713
Dec 15, 9 PM $ 0.00015
-0.46%
$ 149,896 $ 23,346
Dec 15, 8 PM $ 0.000148
+0.00%
$ 148,412 $ 24,621
Dec 15, 6 PM $ 0.000163
+0.00%
$ 163,016 $ 23,141
Dec 15, 5 PM $ 0.000165
+0.13%
$ 164,528 $ 23,411
Dec 15, 4 PM $ 0.000167
+2.43%
$ 166,536 $ 25,720
Dec 15, 3 PM $ 0.00017
-0.96%
$ 169,712 $ 29,285
Dec 15, 2 PM $ 0.000172
-1.83%
$ 172,190 $ 44,635
Dec 15, 1 PM $ 0.000176
+2.31%
$ 176,260 $ 44,433
Dec 15, 12 PM $ 0.000171
-0.06%
$ 171,022 $ 43,353
Dec 15, 11 AM $ 0.000171
+0.91%
$ 171,011 $ 42,940
Dec 15, 10 AM $ 0.000169
-0.29%
$ 168,571 $ 42,399
Dec 15, 9 AM $ 0.000166
+2.00%
$ 166,253 $ 40,852
Dec 15, 8 AM $ 0.000163
-0.98%
$ 162,485 $ 41,375
Dec 15, 7 AM $ 0.000174
+0.33%
$ 173,778 $ 44,074
Dec 15, 6 AM $ 0.000173
+0.03%
$ 173,165 $ 46,361
Dec 15, 5 AM $ 0.000173
+0.46%
$ 173,046 $ 46,488
Dec 15, 4 AM $ 0.000179
-1.35%
$ 178,894 $ 51,297
Dec 15, 3 AM $ 0.000182
+5.15%
$ 182,085 $ 49,078
Dec 15, 2 AM $ 0.000176
-0.72%
$ 175,865 $ 48,584
Dec 15, 1 AM $ 0.000176
+2.01%
$ 175,695 $ 46,788
Dec 15, 12 AM $ 0.000176
+0.46%
$ 176,375 $ 46,927
Dec 14, 11 PM $ 0.000187
+0.94%
$ 186,617 $ 51,041
Dec 14, 10 PM $ 0.000182
+0.53%
$ 182,026 $ 47,915
Dec 14, 9 PM $ 0.000175
+0.00%
$ 175,173 $ 58,621
Dec 14, 2 PM $ 0.000256
-0.47%
$ 255,456 $ 30,352
Dec 14, 1 PM $ 0.000256
-0.22%
$ 256,049 $ 29,521
Dec 14, 12 PM $ 0.000258
+0.57%
$ 258,322 $ 37,538
Dec 14, 11 AM $ 0.000262
-0.31%
$ 262,112 $ 42,393
Dec 14, 10 AM $ 0.000266
-0.69%
$ 266,060 $ 44,748
Dec 14, 9 AM $ 0.000274
+2.28%
$ 273,819 $ 44,424
Dec 14, 8 AM $ 0.000272
-1.19%
$ 272,282 $ 46,825
Dec 14, 7 AM $ 0.000272
+0.73%
$ 272,075 $ 53,193
Dec 14, 4 AM $ 0.000307
-0.61%
$ 306,818 $ 50,644
Dec 14, 3 AM $ 0.000305
-0.15%
$ 304,723 $ 51,390
Dec 14, 2 AM $ 0.000298
+1.48%
$ 297,444 $ 52,289
Dec 14, 1 AM $ 0.000287
+0.03%
$ 286,723 $ 52,639
Dec 14, 12 AM $ 0.00026
+0.77%
$ 260,116 $ 49,465
Dec 13, 11 PM $ 0.000258
-1.85%
$ 257,771 $ 56,819
Dec 13, 10 PM $ 0.000262
-0.61%
$ 261,658 $ 61,119
Dec 13, 9 PM $ 0.000263
-0.46%
$ 262,486 $ 61,470
Dec 13, 8 PM $ 0.000263
+0.27%
$ 262,508 $ 62,100
Dec 13, 7 PM $ 0.000265
-0.04%
$ 264,692 $ 63,893
Dec 13, 6 PM $ 0.000274
+0.77%
$ 273,556 $ 75,652
Dec 13, 5 PM $ 0.000273
+0.12%
$ 272,515 $ 88,238
Dec 13, 4 PM $ 0.000275
+0.12%
$ 274,951 $ 89,076
Dec 13, 3 PM $ 0.000274
+3.06%
$ 274,038 $ 93,608
Dec 13, 2 PM $ 0.000265
-0.19%
$ 265,310 $ 114,508