wechat doge Historical Data

旺柴 Page 38
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.000199
+0.35%
$ 198,468 $ 5,335
Jan 13, 12 AM $ 0.000198
-0.19%
$ 197,973 $ 5,389
Jan 12, 11 PM $ 0.000199
-0.40%
$ 198,505 $ 5,431
Jan 12, 10 PM $ 0.0002
-1.08%
$ 199,480 $ 5,391
Jan 12, 9 PM $ 0.000202
+2.65%
$ 202,424 $ 4,887
Jan 12, 8 PM $ 0.000196
+0.20%
$ 196,384 $ 4,267
Jan 12, 7 PM $ 0.000196
-0.45%
$ 196,285 $ 3,849
Jan 12, 6 PM $ 0.0002
+0.61%
$ 199,551 $ 3,769
Jan 12, 5 PM $ 0.000199
-0.30%
$ 198,971 $ 3,796
Jan 12, 4 PM $ 0.000199
+1.33%
$ 198,721 $ 3,716
Jan 12, 3 PM $ 0.000195
+0.09%
$ 194,901 $ 3,547
Jan 12, 2 PM $ 0.000193
-0.31%
$ 193,423 $ 4,018
Jan 12, 1 PM $ 0.000194
-0.11%
$ 193,959 $ 4,084
Jan 12, 12 PM $ 0.000194
+0.39%
$ 194,353 $ 5,026
Jan 12, 11 AM $ 0.000193
-0.69%
$ 193,268 $ 5,368
Jan 12, 10 AM $ 0.000195
-0.19%
$ 195,081 $ 5,204
Jan 12, 9 AM $ 0.000201
-0.94%
$ 200,633 $ 4,844
Jan 12, 8 AM $ 0.000205
-0.47%
$ 204,763 $ 5,170
Jan 12, 7 AM $ 0.000206
-0.09%
$ 206,113 $ 4,901
Jan 12, 6 AM $ 0.000209
+0.35%
$ 208,471 $ 4,886
Jan 12, 5 AM $ 0.000207
+0.52%
$ 206,673 $ 4,721
Jan 12, 4 AM $ 0.000207
+4.41%
$ 206,882 $ 4,242
Jan 12, 3 AM $ 0.000197
+0.39%
$ 197,253 $ 3,641
Jan 12, 2 AM $ 0.000196
-0.11%
$ 195,806 $ 3,465
Jan 12, 1 AM $ 0.000196
+0.59%
$ 195,689 $ 3,574
Jan 12, 12 AM $ 0.000194
+0.33%
$ 193,737 $ 3,732
Jan 11, 11 PM $ 0.000193
+0.02%
$ 192,725 $ 4,668
Jan 11, 10 PM $ 0.000192
+0.27%
$ 192,137 $ 4,774
Jan 11, 9 PM $ 0.000192
-0.14%
$ 192,321 $ 4,804
Jan 11, 8 PM $ 0.000194
+0.03%
$ 193,607 $ 4,824
Jan 11, 7 PM $ 0.000194
-0.51%
$ 194,076 $ 4,857
Jan 11, 6 PM $ 0.000195
-0.09%
$ 194,634 $ 4,778
Jan 11, 5 PM $ 0.000195
-0.51%
$ 194,647 $ 5,100
Jan 11, 4 PM $ 0.000194
+0.24%
$ 194,307 $ 6,184
Jan 11, 3 PM $ 0.000194
-0.09%
$ 193,634 $ 6,185
Jan 11, 2 PM $ 0.000192
+0.17%
$ 192,186 $ 6,882
Jan 11, 1 PM $ 0.000192
-3.13%
$ 192,001 $ 10,134
Jan 11, 12 PM $ 0.000199
-2.26%
$ 198,978 $ 9,741
Jan 11, 11 AM $ 0.000203
+0.87%
$ 202,630 $ 9,247
Jan 11, 10 AM $ 0.000196
-0.03%
$ 195,743 $ 8,873
Jan 11, 9 AM $ 0.000193
-0.03%
$ 193,121 $ 8,321
Jan 11, 8 AM $ 0.000194
+0.09%
$ 193,572 $ 8,327
Jan 11, 7 AM $ 0.000194
+0.06%
$ 193,539 $ 11,485
Jan 11, 6 AM $ 0.000194
+0.13%
$ 193,846 $ 11,568
Jan 11, 5 AM $ 0.000193
-0.10%
$ 193,423 $ 11,611
Jan 11, 4 AM $ 0.000193
+0.11%
$ 193,416 $ 11,668
Jan 11, 3 AM $ 0.000193
-0.05%
$ 193,022 $ 11,691
Jan 11, 2 AM $ 0.000194
+0.10%
$ 194,140 $ 11,863
Jan 11, 1 AM $ 0.000195
+0.17%
$ 195,184 $ 12,798
Jan 11, 12 AM $ 0.000194
+2.89%
$ 194,446 $ 12,304