wechat doge Historical Data

旺柴 Page 39
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.000242
+1.47%
$ 241,609 $ 139,322
Dec 13, 12 PM $ 0.000254
+0.44%
$ 254,440 $ 146,304
Dec 13, 11 AM $ 0.000268
+0.26%
$ 268,413 $ 149,607
Dec 13, 10 AM $ 0.000265
-3.87%
$ 265,212 $ 149,254
Dec 13, 9 AM $ 0.000276
+2.10%
$ 276,061 $ 152,916
Dec 13, 8 AM $ 0.00028
-1.11%
$ 280,321 $ 154,869
Dec 13, 7 AM $ 0.000277
+0.00%
$ 276,973 $ 147,457
Dec 13, 2 AM $ 0.000269
+0.68%
$ 269,254 $ 129,702
Dec 13, 1 AM $ 0.000265
+0.01%
$ 264,916 $ 127,675
Dec 13, 12 AM $ 0.000266
-4.03%
$ 266,116 $ 131,595
Dec 12, 10 PM $ 0.00027
+0.00%
$ 270,111 $ 113,733
Dec 12, 9 PM $ 0.000273
+0.57%
$ 272,486 $ 112,999
Dec 12, 8 PM $ 0.000271
+0.37%
$ 270,921 $ 113,079
Dec 12, 2 PM $ 0.000435
+0.00%
$ 434,948 $ 90,516
Dec 12, 1 PM $ 0.00044
+0.26%
$ 439,477 $ 37,336
Dec 12, 12 PM $ 0.000437
+2.86%
$ 437,010 $ 36,596
Dec 12, 11 AM $ 0.000424
+1.01%
$ 424,251 $ 34,607
Dec 12, 10 AM $ 0.000438
+3.59%
$ 438,078 $ 35,182
Dec 12, 9 AM $ 0.000426
+0.48%
$ 426,289 $ 33,337
Dec 12, 8 AM $ 0.000441
-1.22%
$ 440,853 $ 34,678
Dec 12, 7 AM $ 0.000435
-1.95%
$ 435,347 $ 34,327
Dec 12, 6 AM $ 0.000452
+1.21%
$ 452,138 $ 32,906
Dec 12, 5 AM $ 0.000447
-0.07%
$ 446,459 $ 32,155
Dec 12, 4 AM $ 0.000453
+0.02%
$ 452,776 $ 32,690
Dec 12, 3 AM $ 0.00045
+0.04%
$ 450,324 $ 32,791
Dec 12, 2 AM $ 0.000452
+0.37%
$ 451,827 $ 37,146
Dec 12, 1 AM $ 0.000448
-0.75%
$ 448,206 $ 39,098
Dec 12, 12 AM $ 0.000446
-0.07%
$ 446,228 $ 38,822
Dec 11, 11 PM $ 0.000445
+0.16%
$ 444,730 $ 38,127
Dec 11, 10 PM $ 0.000447
-0.08%
$ 446,605 $ 38,380
Dec 11, 9 PM $ 0.000432
+0.48%
$ 432,010 $ 36,953
Dec 11, 8 PM $ 0.000437
-0.03%
$ 437,352 $ 36,569
Dec 11, 7 PM $ 0.000436
+5.53%
$ 436,245 $ 36,042
Dec 11, 6 PM $ 0.000426
+3.39%
$ 425,440 $ 32,010
Dec 11, 5 PM $ 0.000408
-1.11%
$ 408,356 $ 28,413
Dec 11, 4 PM $ 0.000414
-4.24%
$ 413,852 $ 27,859
Dec 11, 3 PM $ 0.000421
-0.43%
$ 421,089 $ 28,391
Dec 11, 2 PM $ 0.000426
-0.02%
$ 425,504 $ 26,190
Dec 11, 1 PM $ 0.00043
+0.32%
$ 429,483 $ 25,840
Dec 11, 12 PM $ 0.000427
+0.36%
$ 427,227 $ 25,638
Dec 11, 11 AM $ 0.000424
+2.05%
$ 423,801 $ 24,946
Dec 11, 10 AM $ 0.000415
+0.36%
$ 415,337 $ 24,269
Dec 11, 9 AM $ 0.000426
-0.17%
$ 425,928 $ 25,697
Dec 11, 8 AM $ 0.000429
+0.80%
$ 428,969 $ 24,749
Dec 11, 7 AM $ 0.000427
+0.46%
$ 426,806 $ 24,432
Dec 11, 6 AM $ 0.000423
+0.16%
$ 422,547 $ 24,953
Dec 11, 5 AM $ 0.000421
+0.70%
$ 421,160 $ 25,418
Dec 11, 4 AM $ 0.000417
-0.96%
$ 417,261 $ 25,814
Dec 11, 3 AM $ 0.000425
-4.36%
$ 425,379 $ 26,790
Dec 11, 2 AM $ 0.000456
+1.66%
$ 455,867 $ 22,313