wechat doge Historical Data

旺柴 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.000195
+0.17%
$ 195,184 $ 12,798
Jan 11, 12 AM $ 0.000194
+2.89%
$ 194,446 $ 12,304
Jan 10, 11 PM $ 0.000189
+0.55%
$ 189,416 $ 11,312
Jan 10, 10 PM $ 0.000188
-0.64%
$ 188,068 $ 11,237
Jan 10, 9 PM $ 0.000189
+0.41%
$ 189,356 $ 11,193
Jan 10, 8 PM $ 0.00019
+0.04%
$ 189,892 $ 11,261
Jan 10, 7 PM $ 0.000189
-0.34%
$ 188,714 $ 11,306
Jan 10, 6 PM $ 0.00019
-0.26%
$ 190,234 $ 11,473
Jan 10, 5 PM $ 0.00019
+0.31%
$ 190,088 $ 11,275
Jan 10, 4 PM $ 0.000192
+0.02%
$ 192,387 $ 11,763
Jan 10, 3 PM $ 0.000193
+0.59%
$ 193,126 $ 11,646
Jan 10, 2 PM $ 0.000207
+0.24%
$ 206,804 $ 12,041
Jan 10, 1 PM $ 0.000208
-0.02%
$ 207,452 $ 10,887
Jan 10, 12 PM $ 0.000208
+0.09%
$ 208,348 $ 16,558
Jan 10, 7 AM $ 0.000227
-0.57%
$ 227,137 $ 15,328
Jan 10, 6 AM $ 0.000228
+0.27%
$ 228,181 $ 15,547
Jan 10, 5 AM $ 0.000228
-0.05%
$ 227,615 $ 15,885
Jan 10, 4 AM $ 0.000228
-0.14%
$ 227,998 $ 19,881
Jan 10, 3 AM $ 0.000228
-0.10%
$ 228,243 $ 20,661
Jan 10, 2 AM $ 0.00023
-0.15%
$ 230,034 $ 21,713
Jan 10, 1 AM $ 0.000238
+0.43%
$ 237,857 $ 22,843
Jan 10, 12 AM $ 0.000237
-0.02%
$ 236,652 $ 21,500
Jan 9, 11 PM $ 0.000237
-0.43%
$ 236,979 $ 23,074
Jan 9, 10 PM $ 0.000238
-0.06%
$ 237,859 $ 25,885
Jan 9, 9 PM $ 0.000238
+0.09%
$ 237,631 $ 25,835
Jan 9, 8 PM $ 0.000237
-0.25%
$ 236,812 $ 26,113
Jan 9, 7 PM $ 0.000238
-0.36%
$ 237,906 $ 26,578
Jan 9, 6 PM $ 0.00024
-0.07%
$ 239,970 $ 26,783
Jan 9, 5 PM $ 0.000248
-0.44%
$ 247,706 $ 27,772
Jan 9, 4 PM $ 0.000245
+0.34%
$ 244,538 $ 26,389
Jan 9, 3 PM $ 0.000245
-0.21%
$ 244,750 $ 26,107
Jan 9, 2 PM $ 0.000247
-7.85%
$ 246,469 $ 27,863
Jan 9, 1 PM $ 0.000267
+0.44%
$ 267,098 $ 25,127
Jan 9, 12 PM $ 0.000232
+0.91%
$ 231,685 $ 20,404
Jan 9, 11 AM $ 0.00023
-1.50%
$ 230,097 $ 16,806
Jan 9, 10 AM $ 0.000233
-0.02%
$ 233,096 $ 16,829
Jan 9, 9 AM $ 0.000234
-0.01%
$ 233,833 $ 21,297
Jan 9, 8 AM $ 0.000234
-0.71%
$ 233,980 $ 23,169
Jan 9, 7 AM $ 0.000238
+0.24%
$ 237,826 $ 22,873
Jan 9, 6 AM $ 0.000238
+0.00%
$ 237,790 $ 21,747
Jan 9, 5 AM $ 0.000222
+0.00%
$ 221,680 $ 19,136
Jan 9, 4 AM $ 0.000218
+0.13%
$ 218,253 $ 18,736
Jan 9, 3 AM $ 0.000215
+2.27%
$ 215,320 $ 18,346
Jan 9, 2 AM $ 0.000211
+2.03%
$ 210,832 $ 17,476
Jan 9, 1 AM $ 0.000208
+0.27%
$ 207,989 $ 17,766
Jan 8, 10 PM $ 0.000225
+1.28%
$ 224,511 $ 15,656
Jan 8, 9 PM $ 0.000221
+0.03%
$ 221,108 $ 15,597
Jan 8, 8 PM $ 0.000219
+0.01%
$ 218,625 $ 15,382
Jan 8, 7 PM $ 0.000218
-0.28%
$ 217,765 $ 15,014
Jan 8, 6 PM $ 0.00022
-0.09%
$ 219,677 $ 15,455