wechat doge Historical Data

旺柴 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.00022
-0.09%
$ 219,677 $ 15,455
Jan 8, 5 PM $ 0.00022
+0.77%
$ 220,057 $ 15,298
Jan 8, 4 PM $ 0.000222
+1.34%
$ 221,734 $ 15,329
Jan 8, 3 PM $ 0.000218
+0.81%
$ 217,502 $ 17,309
Jan 8, 9 AM $ 0.000245
+0.00%
$ 244,985 $ 42,670
Jan 8, 8 AM $ 0.000245
-0.17%
$ 245,356 $ 41,125
Jan 8, 7 AM $ 0.000244
-0.33%
$ 244,331 $ 40,937
Jan 8, 6 AM $ 0.000259
-0.47%
$ 259,315 $ 44,803
Jan 8, 5 AM $ 0.000263
+0.43%
$ 262,843 $ 43,420
Jan 8, 4 AM $ 0.000259
-4.03%
$ 259,110 $ 45,273
Jan 8, 3 AM $ 0.000269
+0.42%
$ 268,488 $ 43,934
Jan 8, 2 AM $ 0.000267
-4.06%
$ 267,416 $ 46,084
Jan 8, 1 AM $ 0.000278
+0.32%
$ 277,674 $ 44,853
Jan 8, 12 AM $ 0.000277
-0.21%
$ 276,791 $ 45,175
Jan 7, 11 PM $ 0.000276
+1.81%
$ 276,435 $ 44,456
Jan 7, 10 PM $ 0.000271
+0.11%
$ 270,490 $ 43,874
Jan 7, 9 PM $ 0.00027
-0.49%
$ 270,086 $ 44,076
Jan 7, 8 PM $ 0.000273
+0.06%
$ 272,837 $ 44,222
Jan 7, 7 PM $ 0.000272
+0.08%
$ 271,932 $ 45,114
Jan 7, 6 PM $ 0.000275
-0.59%
$ 274,971 $ 45,921
Jan 7, 5 PM $ 0.000277
+0.26%
$ 277,038 $ 46,113
Jan 7, 4 PM $ 0.000281
+0.00%
$ 280,561 $ 46,231
Jan 7, 3 PM $ 0.00027
+0.00%
$ 269,906 $ 46,683
Jan 7, 2 PM $ 0.000278
-2.67%
$ 277,670 $ 50,104
Jan 7, 1 PM $ 0.000284
-6.38%
$ 284,273 $ 51,820
Jan 7, 10 AM $ 0.00026
-0.36%
$ 260,196 $ 24,296
Jan 7, 9 AM $ 0.000264
+0.07%
$ 263,647 $ 25,114
Jan 7, 8 AM $ 0.000264
-0.02%
$ 263,597 $ 24,983
Jan 7, 7 AM $ 0.000263
+4.49%
$ 263,232 $ 24,022
Jan 7, 6 AM $ 0.00025
-1.27%
$ 249,975 $ 23,548
Jan 7, 5 AM $ 0.000253
-0.77%
$ 252,564 $ 23,610
Jan 7, 4 AM $ 0.000255
-0.21%
$ 255,037 $ 23,590
Jan 7, 3 AM $ 0.00025
+0.53%
$ 250,043 $ 23,264
Jan 7, 2 AM $ 0.00025
-0.20%
$ 250,426 $ 23,226
Jan 7, 1 AM $ 0.000253
-0.08%
$ 252,497 $ 23,173
Jan 7, 12 AM $ 0.000254
-0.47%
$ 253,900 $ 23,071
Jan 6, 11 PM $ 0.000254
+0.88%
$ 254,349 $ 23,560
Jan 6, 10 PM $ 0.000252
-0.47%
$ 252,283 $ 23,538
Jan 6, 9 PM $ 0.000251
+0.04%
$ 250,475 $ 23,353
Jan 6, 8 PM $ 0.000249
-2.71%
$ 248,612 $ 24,022
Jan 6, 7 PM $ 0.000256
+0.23%
$ 255,987 $ 23,115
Jan 6, 6 PM $ 0.000253
-1.61%
$ 253,291 $ 23,941
Jan 6, 5 PM $ 0.000258
-2.67%
$ 258,065 $ 24,686
Jan 6, 4 PM $ 0.000257
+1.31%
$ 257,180 $ 23,276
Jan 6, 3 PM $ 0.000256
-8.61%
$ 255,763 $ 23,442
Jan 6, 2 PM $ 0.000275
+1.63%
$ 274,964 $ 18,952
Jan 6, 1 PM $ 0.00027
-0.16%
$ 269,554 $ 20,188
Jan 6, 12 PM $ 0.000269
-0.24%
$ 269,038 $ 13,078
Jan 6, 11 AM $ 0.00027
+0.33%
$ 269,921 $ 13,549
Jan 6, 10 AM $ 0.000269
-1.62%
$ 269,258 $ 13,758