wechat doge Historical Data

旺柴 Page 40
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.000452
-0.06%
$ 452,055 $ 21,641
Dec 11, 12 AM $ 0.000466
-0.32%
$ 465,943 $ 21,035
Dec 10, 11 PM $ 0.00047
-0.09%
$ 469,600 $ 21,133
Dec 10, 10 PM $ 0.00047
-0.73%
$ 469,947 $ 21,698
Dec 10, 9 PM $ 0.000475
-2.40%
$ 474,573 $ 24,538
Dec 10, 8 PM $ 0.000487
+2.26%
$ 486,714 $ 22,930
Dec 10, 7 PM $ 0.000488
+0.77%
$ 487,727 $ 22,913
Dec 10, 6 PM $ 0.000484
+0.86%
$ 483,738 $ 27,592
Dec 10, 5 PM $ 0.000464
-0.41%
$ 463,794 $ 24,956
Dec 10, 4 PM $ 0.00047
+3.52%
$ 470,325 $ 30,636
Dec 10, 3 PM $ 0.000447
+0.18%
$ 446,692 $ 27,474
Dec 10, 2 PM $ 0.000456
-0.36%
$ 455,529 $ 30,841
Dec 10, 1 PM $ 0.000462
+2.09%
$ 461,815 $ 30,000
Dec 10, 12 PM $ 0.000445
+0.47%
$ 445,336 $ 29,217
Dec 10, 11 AM $ 0.000449
+0.16%
$ 449,148 $ 28,336
Dec 10, 10 AM $ 0.000453
-0.31%
$ 452,933 $ 28,435
Dec 10, 9 AM $ 0.000464
-0.64%
$ 463,507 $ 28,179
Dec 10, 8 AM $ 0.000458
+1.00%
$ 457,926 $ 26,661
Dec 10, 7 AM $ 0.000463
+2.82%
$ 462,944 $ 26,005
Dec 10, 6 AM $ 0.000453
-2.88%
$ 452,858 $ 24,817
Dec 10, 5 AM $ 0.00047
-0.21%
$ 469,656 $ 24,131
Dec 10, 4 AM $ 0.000467
-0.27%
$ 466,482 $ 23,689
Dec 10, 3 AM $ 0.000464
-0.28%
$ 464,018 $ 23,797
Dec 10, 2 AM $ 0.000465
-0.89%
$ 465,120 $ 23,960
Dec 10, 1 AM $ 0.000462
-0.44%
$ 462,205 $ 24,536
Dec 10, 12 AM $ 0.000465
-0.39%
$ 465,048 $ 24,025
Dec 9, 11 PM $ 0.000466
+0.38%
$ 465,927 $ 28,132
Dec 9, 10 PM $ 0.000462
-0.50%
$ 461,921 $ 27,961
Dec 9, 9 PM $ 0.000456
+0.13%
$ 456,339 $ 27,725
Dec 9, 8 PM $ 0.000463
+3.95%
$ 463,028 $ 25,015
Dec 9, 5 PM $ 0.000512
+0.00%
$ 511,860 $ 20,802
Dec 9, 4 PM $ 0.000506
+4.06%
$ 506,057 $ 13,276
Dec 9, 3 PM $ 0.000478
+4.43%
$ 477,933 $ 12,055
Dec 9, 2 PM $ 0.00048
+0.00%
$ 479,394 $ 10,645
Dec 9, 1 PM $ 0.000483
-0.85%
$ 482,401 $ 9,096
Dec 9, 12 PM $ 0.000486
+0.09%
$ 485,595 $ 8,515
Dec 9, 11 AM $ 0.000486
+0.22%
$ 485,507 $ 8,681
Dec 9, 10 AM $ 0.000487
+0.31%
$ 487,086 $ 8,440
Dec 9, 9 AM $ 0.000487
-1.06%
$ 486,733 $ 8,617
Dec 9, 8 AM $ 0.00049
+0.12%
$ 489,539 $ 8,600
Dec 9, 7 AM $ 0.000487
+0.11%
$ 487,243 $ 9,263
Dec 9, 6 AM $ 0.000487
-0.60%
$ 486,906 $ 9,750
Dec 9, 5 AM $ 0.000491
+0.13%
$ 491,190 $ 10,046
Dec 9, 4 AM $ 0.000494
+1.00%
$ 493,525 $ 9,997
Dec 9, 3 AM $ 0.000484
-0.30%
$ 483,396 $ 9,621
Dec 9, 2 AM $ 0.00048
-0.61%
$ 480,348 $ 9,597
Dec 9, 1 AM $ 0.000485
+0.01%
$ 485,354 $ 8,685
Dec 9, 12 AM $ 0.000499
+3.25%
$ 499,097 $ 9,285
Dec 8, 11 PM $ 0.000488
-0.10%
$ 487,629 $ 5,014
Dec 8, 10 PM $ 0.00049
+0.06%
$ 489,667 $ 4,942