wechat doge Historical Data

旺柴 Page 41
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.000488
-0.16%
$ 488,085 $ 4,805
Dec 8, 8 PM $ 0.000489
+0.12%
$ 489,107 $ 4,867
Dec 8, 7 PM $ 0.000488
-1.01%
$ 488,375 $ 5,004
Dec 8, 6 PM $ 0.000494
+0.34%
$ 493,755 $ 4,974
Dec 8, 5 PM $ 0.000495
+0.58%
$ 494,909 $ 5,030
Dec 8, 4 PM $ 0.000491
-0.08%
$ 490,574 $ 4,965
Dec 8, 3 PM $ 0.000491
-1.88%
$ 490,610 $ 5,343
Dec 8, 2 PM $ 0.000498
-0.07%
$ 497,971 $ 6,164
Dec 8, 1 PM $ 0.000497
+0.38%
$ 496,875 $ 6,410
Dec 8, 12 PM $ 0.000499
+0.21%
$ 499,149 $ 9,251
Dec 8, 11 AM $ 0.000499
-0.26%
$ 499,221 $ 9,170
Dec 8, 10 AM $ 0.000499
+0.26%
$ 498,769 $ 10,004
Dec 8, 9 AM $ 0.000497
+1.11%
$ 497,035 $ 9,818
Dec 8, 8 AM $ 0.000494
+0.35%
$ 493,940 $ 10,949
Dec 8, 7 AM $ 0.000498
-0.37%
$ 498,195 $ 11,777
Dec 8, 6 AM $ 0.000496
+0.09%
$ 495,960 $ 12,382
Dec 8, 5 AM $ 0.000494
+0.00%
$ 494,049 $ 12,136
Dec 8, 4 AM $ 0.000494
+0.01%
$ 494,115 $ 13,623
Dec 8, 3 AM $ 0.000493
+0.26%
$ 492,875 $ 14,407
Dec 8, 2 AM $ 0.00049
-0.10%
$ 489,919 $ 15,625
Dec 8, 1 AM $ 0.00049
+1.34%
$ 490,155 $ 15,630
Dec 8, 12 AM $ 0.000483
-0.06%
$ 483,155 $ 15,088
Dec 7, 11 PM $ 0.000482
-0.30%
$ 481,848 $ 19,052
Dec 7, 10 PM $ 0.000483
-2.23%
$ 482,781 $ 19,405
Dec 7, 9 PM $ 0.000496
-0.35%
$ 496,214 $ 19,365
Dec 7, 8 PM $ 0.000499
-0.07%
$ 498,975 $ 19,469
Dec 7, 7 PM $ 0.000496
-0.46%
$ 495,857 $ 19,497
Dec 7, 6 PM $ 0.000496
+0.46%
$ 495,849 $ 19,593
Dec 7, 5 PM $ 0.000484
+0.26%
$ 483,953 $ 21,560
Dec 7, 4 PM $ 0.00048
+0.51%
$ 479,929 $ 22,633
Dec 7, 3 PM $ 0.00047
+2.21%
$ 469,884 $ 24,626
Dec 7, 2 PM $ 0.000466
-0.32%
$ 465,996 $ 25,575
Dec 7, 1 PM $ 0.000469
-0.19%
$ 469,008 $ 25,813
Dec 7, 12 PM $ 0.000482
+0.40%
$ 481,781 $ 27,544
Dec 7, 11 AM $ 0.000489
+0.38%
$ 488,992 $ 26,558
Dec 7, 10 AM $ 0.000487
+0.08%
$ 486,964 $ 25,574
Dec 7, 9 AM $ 0.000491
+1.68%
$ 491,000 $ 25,977
Dec 7, 8 AM $ 0.000475
+0.46%
$ 474,917 $ 26,613
Dec 7, 7 AM $ 0.000475
-1.78%
$ 474,754 $ 27,560
Dec 7, 6 AM $ 0.000485
+0.05%
$ 484,780 $ 26,109
Dec 7, 5 AM $ 0.000487
-1.89%
$ 486,474 $ 26,383
Dec 7, 4 AM $ 0.000497
+1.55%
$ 497,124 $ 24,973
Dec 7, 3 AM $ 0.000485
+0.25%
$ 484,593 $ 24,081
Dec 7, 2 AM $ 0.000488
+0.04%
$ 487,957 $ 23,233
Dec 7, 1 AM $ 0.000487
-0.02%
$ 486,614 $ 23,207
Dec 7, 12 AM $ 0.000487
-1.21%
$ 486,768 $ 26,858
Dec 6, 11 PM $ 0.000506
-0.43%
$ 506,376 $ 27,526
Dec 6, 10 PM $ 0.000509
+0.30%
$ 509,316 $ 23,317
Dec 6, 9 PM $ 0.000512
+0.31%
$ 511,974 $ 23,570
Dec 6, 8 PM $ 0.000508
+0.05%
$ 508,352 $ 23,368