wechat doge Historical Data

旺柴 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.00027
+0.33%
$ 269,921 $ 13,549
Jan 6, 10 AM $ 0.000269
-1.62%
$ 269,258 $ 13,758
Jan 6, 9 AM $ 0.000273
-0.23%
$ 272,980 $ 13,412
Jan 6, 8 AM $ 0.000273
+0.25%
$ 273,040 $ 15,013
Jan 6, 7 AM $ 0.000277
-0.82%
$ 276,550 $ 15,938
Jan 6, 6 AM $ 0.00029
+0.87%
$ 289,721 $ 20,695
Jan 6, 5 AM $ 0.000288
+0.57%
$ 287,638 $ 19,718
Jan 6, 4 AM $ 0.000284
-0.15%
$ 283,732 $ 19,848
Jan 6, 3 AM $ 0.000285
+0.54%
$ 284,520 $ 20,565
Jan 6, 2 AM $ 0.000284
+0.27%
$ 283,931 $ 22,398
Jan 6, 1 AM $ 0.000284
+0.40%
$ 283,524 $ 28,108
Jan 6, 12 AM $ 0.000278
+0.25%
$ 277,864 $ 29,064
Jan 5, 11 PM $ 0.000279
-0.21%
$ 278,567 $ 33,783
Jan 5, 10 PM $ 0.00028
+0.46%
$ 279,618 $ 34,821
Jan 5, 9 PM $ 0.00028
-0.55%
$ 280,069 $ 35,169
Jan 5, 8 PM $ 0.000282
-0.02%
$ 281,816 $ 47,440
Jan 5, 7 PM $ 0.00028
+0.05%
$ 279,726 $ 47,501
Jan 5, 6 PM $ 0.000281
+0.05%
$ 280,711 $ 48,579
Jan 5, 5 PM $ 0.00029
-0.59%
$ 289,957 $ 52,644
Jan 5, 4 PM $ 0.000295
-0.31%
$ 294,748 $ 75,445
Jan 5, 3 PM $ 0.000293
+3.23%
$ 293,319 $ 92,928
Jan 5, 2 PM $ 0.000288
-0.04%
$ 287,806 $ 94,387
Jan 5, 1 PM $ 0.000298
+0.02%
$ 298,051 $ 96,552
Jan 5, 12 PM $ 0.0003
+2.07%
$ 299,841 $ 95,346
Jan 5, 11 AM $ 0.000294
+0.05%
$ 293,766 $ 95,726
Jan 5, 10 AM $ 0.000294
+0.18%
$ 293,829 $ 96,331
Jan 5, 9 AM $ 0.000296
+4.31%
$ 295,721 $ 94,062
Jan 5, 8 AM $ 0.000284
-0.29%
$ 283,904 $ 97,065
Jan 5, 7 AM $ 0.000263
-1.30%
$ 262,951 $ 91,197
Jan 5, 6 AM $ 0.000279
+0.03%
$ 278,937 $ 92,012
Jan 5, 5 AM $ 0.000279
+0.67%
$ 279,266 $ 89,956
Jan 5, 4 AM $ 0.000285
+1.38%
$ 284,931 $ 91,244
Jan 5, 3 AM $ 0.000275
-3.81%
$ 275,065 $ 91,244
Jan 5, 2 AM $ 0.000289
+9.95%
$ 289,425 $ 81,984
Jan 5, 1 AM $ 0.000262
+0.50%
$ 262,204 $ 80,170
Jan 5, 12 AM $ 0.000259
-5.94%
$ 259,212 $ 83,240
Jan 4, 11 PM $ 0.00029
+1.33%
$ 289,578 $ 82,307
Jan 4, 10 PM $ 0.000286
+0.84%
$ 285,980 $ 78,974
Jan 4, 3 PM $ 0.000208
+3.40%
$ 207,774 $ 14,253
Jan 4, 2 PM $ 0.000201
+0.77%
$ 201,068 $ 12,696
Jan 4, 1 PM $ 0.000194
-0.16%
$ 194,032 $ 12,162
Jan 4, 12 PM $ 0.000194
-2.11%
$ 194,213 $ 11,967
Jan 4, 11 AM $ 0.000199
-1.37%
$ 198,569 $ 11,496
Jan 4, 10 AM $ 0.000203
+0.74%
$ 202,598 $ 10,951
Jan 4, 9 AM $ 0.00021
-2.95%
$ 209,907 $ 11,791
Jan 4, 8 AM $ 0.000221
-1.34%
$ 221,212 $ 8,744
Jan 4, 7 AM $ 0.000224
-0.48%
$ 224,236 $ 9,754
Jan 4, 6 AM $ 0.000226
+0.38%
$ 226,235 $ 10,270
Jan 4, 5 AM $ 0.000227
+0.15%
$ -- $ 11,952
Jan 4, 4 AM $ 0.000227
+0.45%
$ -- $ 12,002