wechat doge Historical Data

旺柴 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.000226
+0.17%
$ -- $ 12,332
Jan 4, 2 AM $ 0.000225
-7.88%
$ -- $ 13,135
Jan 4, 1 AM $ 0.000246
+0.56%
$ -- $ 10,777
Jan 4, 12 AM $ 0.000247
+0.28%
$ -- $ 11,415
Jan 3, 11 PM $ 0.000246
-0.25%
$ 245,674 $ 11,219
Jan 3, 10 PM $ 0.000246
+0.15%
$ 245,452 $ 12,385
Jan 3, 9 PM $ 0.000244
+0.38%
$ 243,876 $ 12,257
Jan 3, 8 PM $ 0.000242
-0.66%
$ 242,178 $ 12,174
Jan 3, 7 PM $ 0.000245
-0.59%
$ 244,579 $ 11,916
Jan 3, 6 PM $ 0.000245
+0.28%
$ 245,391 $ 13,228
Jan 3, 5 PM $ 0.000243
+0.54%
$ 242,899 $ 13,404
Jan 3, 4 PM $ 0.00024
-0.49%
$ 240,297 $ 13,246
Jan 3, 3 PM $ 0.000243
-0.22%
$ 242,766 $ 13,174
Jan 3, 2 PM $ 0.000244
+0.03%
$ 243,678 $ 14,594
Jan 3, 1 PM $ 0.000243
+0.25%
$ 243,421 $ 16,411
Jan 3, 12 PM $ 0.000245
-0.38%
$ 244,985 $ 16,544
Jan 3, 11 AM $ 0.000248
+0.15%
$ 247,879 $ 16,307
Jan 3, 10 AM $ 0.000247
-0.60%
$ 247,289 $ 19,130
Jan 3, 9 AM $ 0.000251
-0.58%
$ 250,541 $ 23,292
Jan 3, 8 AM $ 0.000247
-1.71%
$ 246,584 $ 23,100
Jan 3, 7 AM $ 0.000247
+2.77%
$ 246,766 $ 24,808
Jan 3, 6 AM $ 0.000241
+5.39%
$ 241,336 $ 23,552
Jan 3, 5 AM $ 0.000229
+1.10%
$ 229,250 $ 22,097
Jan 3, 4 AM $ 0.000228
-0.93%
$ 227,704 $ 22,244
Jan 3, 3 AM $ 0.00023
-0.14%
$ 230,364 $ 22,174
Jan 3, 2 AM $ 0.00023
-0.53%
$ 229,694 $ 22,146
Jan 3, 1 AM $ 0.000226
+0.47%
$ 225,500 $ 21,102
Jan 3, 12 AM $ 0.000224
+0.62%
$ 224,177 $ 19,808
Jan 2, 11 PM $ 0.000223
+2.74%
$ 223,168 $ 19,199
Jan 2, 10 PM $ 0.000214
+0.78%
$ 214,119 $ 18,047
Jan 2, 9 PM $ 0.000212
-0.23%
$ 211,904 $ 17,945
Jan 2, 8 PM $ 0.000212
+0.03%
$ 212,428 $ 17,938
Jan 2, 7 PM $ 0.000213
-0.18%
$ 213,157 $ 18,002
Jan 2, 6 PM $ 0.000224
+0.30%
$ 223,540 $ 21,257
Jan 2, 5 PM $ 0.000226
+1.25%
$ 225,594 $ 19,736
Jan 2, 4 PM $ 0.00022
-0.58%
$ 219,785 $ 19,334
Jan 2, 3 PM $ 0.00022
-0.14%
$ 219,956 $ 19,063
Jan 2, 2 PM $ 0.000226
-0.96%
$ 226,242 $ 18,697
Jan 2, 1 PM $ 0.000232
-0.72%
$ 232,237 $ 18,670
Jan 2, 12 PM $ 0.000234
+0.00%
$ 233,467 $ 18,402
Jan 2, 11 AM $ 0.000235
-0.82%
$ 235,251 $ 18,597
Jan 2, 10 AM $ 0.000235
+6.38%
$ 234,775 $ 15,284
Jan 2, 9 AM $ 0.000219
+1.17%
$ 219,127 $ 11,233
Jan 2, 8 AM $ 0.000216
+8.60%
$ 216,325 $ 10,111
Jan 2, 7 AM $ 0.000192
-0.52%
$ 191,663 $ 6,851
Jan 2, 6 AM $ 0.000191
+1.58%
$ 191,453 $ 5,653
Jan 2, 5 AM $ 0.000189
-0.56%
$ 188,587 $ 5,286
Jan 2, 4 AM $ 0.000189
-0.05%
$ 189,359 $ 5,250
Jan 2, 3 AM $ 0.000188
+0.80%
$ 187,685 $ 5,054
Jan 2, 2 AM $ 0.000186
-0.59%
$ 186,112 $ 5,083