wechat doge Historical Data

旺柴 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.000185
+0.10%
$ 184,526 $ 4,991
Jan 2, 12 AM $ 0.000183
-0.23%
$ 183,442 $ 4,409
Jan 1, 11 PM $ 0.000183
+0.37%
$ 182,691 $ 4,373
Jan 1, 10 PM $ 0.000181
+0.67%
$ 180,554 $ 4,926
Jan 1, 9 PM $ 0.00018
+0.03%
$ 179,505 $ 4,646
Jan 1, 8 PM $ 0.00018
-0.23%
$ 179,650 $ 4,664
Jan 1, 7 PM $ 0.00018
+6.96%
$ 179,766 $ 4,353
Jan 1, 8 AM $ 0.000163
+0.38%
$ 162,557 $ 2,343
Jan 1, 7 AM $ 0.000162
-0.13%
$ 162,250 $ 3,494
Jan 1, 6 AM $ 0.000163
-0.02%
$ 162,656 $ 3,321
Jan 1, 5 AM $ 0.000162
+0.02%
$ 162,432 $ 3,319
Jan 1, 4 AM $ 0.000163
-0.23%
$ 162,465 $ 3,329
Jan 1, 3 AM $ 0.000163
+0.11%
$ 162,695 $ 3,325
Jan 1, 2 AM $ 0.000163
-0.19%
$ 162,624 $ 3,334
Jan 1, 1 AM $ 0.000163
+0.28%
$ 163,213 $ 4,104
Jan 1, 12 AM $ 0.000163
+0.99%
$ 162,473 $ 4,059
Dec 31, 11 PM $ 0.000159
+0.04%
$ 158,769 $ 3,973
Dec 31, 10 PM $ 0.000158
+0.19%
$ 158,254 $ 3,396
Dec 31, 9 PM $ 0.000158
+0.44%
$ 157,835 $ 3,379
Dec 31, 8 PM $ 0.000158
+0.00%
$ 157,900 $ 3,439
Dec 29, 3 PM $ 0.000155
-0.10%
$ 155,145 $ 2,250
Dec 29, 12 PM $ 0.000157
+0.00%
$ 156,716 $ 2,384
Dec 29, 11 AM $ 0.000156
+0.00%
$ 156,029 $ 2,312
Dec 29, 8 AM $ 0.00016
+0.19%
$ 159,748 $ 2,338
Dec 29, 7 AM $ 0.000159
-0.14%
$ 159,437 $ 2,341
Dec 29, 6 AM $ 0.00016
+0.29%
$ 159,493 $ 2,332
Dec 28, 7 AM $ 0.000149
+0.00%
$ 149,233 $ 1,623
Dec 28, 6 AM $ 0.000149
+0.04%
$ 149,052 $ 1,622
Dec 28, 5 AM $ 0.000149
-0.19%
$ 149,044 $ 2,347
Dec 28, 4 AM $ 0.000149
-0.15%
$ 149,442 $ 2,353
Dec 28, 3 AM $ 0.000149
-0.21%
$ 149,097 $ 2,363
Dec 28, 2 AM $ 0.000149
+0.58%
$ 149,134 $ 2,237
Dec 28, 1 AM $ 0.00015
-0.14%
$ 149,522 $ 2,258
Dec 28, 12 AM $ 0.00015
+0.16%
$ 149,823 $ 2,252
Dec 27, 11 PM $ 0.000151
+0.31%
$ 151,012 $ 2,325
Dec 27, 10 PM $ 0.000151
+0.84%
$ 150,645 $ 2,114
Dec 27, 9 PM $ 0.00015
+0.19%
$ 149,986 $ 2,129
Dec 27, 8 PM $ 0.00015
+0.33%
$ 149,731 $ 2,180
Dec 27, 7 PM $ 0.000149
-0.03%
$ 149,176 $ 2,180
Dec 27, 6 PM $ 0.00015
+0.84%
$ 150,339 $ 2,179
Dec 27, 5 PM $ 0.000149
-0.76%
$ 149,110 $ 2,655
Dec 27, 4 PM $ 0.00015
-0.45%
$ 149,556 $ 3,844
Dec 27, 3 PM $ 0.00015
+0.22%
$ 150,070 $ 3,819
Dec 27, 2 PM $ 0.00015
-0.11%
$ 149,543 $ 4,064
Dec 27, 1 PM $ 0.00015
+0.10%
$ 149,679 $ 4,061
Dec 27, 12 PM $ 0.00015
-1.74%
$ 149,580 $ 6,131
Dec 27, 11 AM $ 0.000155
+0.64%
$ 154,834 $ 6,751
Dec 27, 10 AM $ 0.000154
-0.12%
$ 154,095 $ 6,436
Dec 27, 9 AM $ 0.000154
+0.03%
$ 154,248 $ 6,442
Dec 27, 8 AM $ 0.000154
+0.69%
$ 154,346 $ 6,405