wechat doge Historical Data

旺柴 Page 43
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.000574
-1.57%
$ 573,772 $ 22,408
Dec 4, 4 PM $ 0.000585
-0.09%
$ 584,641 $ 21,320
Dec 4, 3 PM $ 0.000587
+0.43%
$ 587,319 $ 21,465
Dec 4, 2 PM $ 0.000584
-0.24%
$ 584,073 $ 21,470
Dec 4, 1 PM $ 0.000584
-0.78%
$ 584,097 $ 22,748
Dec 4, 12 PM $ 0.000589
+0.19%
$ 589,201 $ 22,567
Dec 4, 11 AM $ 0.000589
-0.03%
$ 589,187 $ 22,644
Dec 4, 10 AM $ 0.00057
-9.90%
$ 570,342 $ 23,927
Dec 4, 9 AM $ 0.000634
+0.79%
$ 633,802 $ 13,726
Dec 4, 8 AM $ 0.000635
+0.97%
$ 634,935 $ 14,836
Dec 4, 7 AM $ 0.000627
-0.67%
$ 626,819 $ 13,898
Dec 4, 6 AM $ 0.000638
-0.38%
$ 637,873 $ 14,523
Dec 4, 5 AM $ 0.000643
+0.23%
$ 642,978 $ 13,345
Dec 4, 4 AM $ 0.00066
-0.35%
$ 660,075 $ 13,198
Dec 4, 3 AM $ 0.00066
-0.39%
$ 660,215 $ 13,211
Dec 4, 2 AM $ 0.000667
+0.55%
$ 666,353 $ 15,004
Dec 4, 1 AM $ 0.000665
+0.63%
$ 665,166 $ 17,479
Dec 4, 12 AM $ 0.000668
+0.47%
$ 668,009 $ 17,668
Dec 3, 11 PM $ 0.000667
+1.34%
$ 667,008 $ 16,540
Dec 3, 10 PM $ 0.000659
+1.30%
$ 658,446 $ 15,680
Dec 3, 9 PM $ 0.000648
+0.53%
$ 647,410 $ 15,470
Dec 3, 8 PM $ 0.000642
-0.23%
$ 642,281 $ 15,513
Dec 3, 7 PM $ 0.000644
-0.43%
$ 643,867 $ 16,416
Dec 3, 6 PM $ 0.000648
-0.61%
$ 647,427 $ 18,653
Dec 3, 5 PM $ 0.000645
-0.27%
$ 645,231 $ 21,223
Dec 3, 4 PM $ 0.000643
-1.14%
$ 642,789 $ 23,419
Dec 3, 3 PM $ 0.000648
-0.29%
$ 648,040 $ 26,571
Dec 3, 2 PM $ 0.000646
-2.86%
$ 645,960 $ 30,823
Dec 3, 1 PM $ 0.00067
+0.38%
$ 669,364 $ 30,207
Dec 3, 12 PM $ 0.000666
+0.17%
$ 666,159 $ 30,387
Dec 3, 11 AM $ 0.000667
+0.13%
$ 666,935 $ 32,243
Dec 3, 10 AM $ 0.000668
+4.14%
$ 668,338 $ 32,062
Dec 3, 9 AM $ 0.000638
-2.35%
$ 637,474 $ 29,948
Dec 3, 8 AM $ 0.000648
-0.71%
$ 648,175 $ 28,798
Dec 3, 7 AM $ 0.000654
-1.41%
$ 653,363 $ 29,187
Dec 3, 6 AM $ 0.000666
+0.03%
$ 665,439 $ 28,669
Dec 3, 5 AM $ 0.000664
+0.10%
$ 663,450 $ 29,225
Dec 3, 4 AM $ 0.000668
+0.00%
$ 667,483 $ 33,028
Dec 3, 3 AM $ 0.000665
+1.83%
$ 664,802 $ 32,434
Dec 3, 2 AM $ 0.000647
+3.56%
$ 646,808 $ 30,095
Dec 3, 1 AM $ 0.000619
+0.49%
$ 618,832 $ 28,575
Dec 3, 12 AM $ 0.000617
-0.55%
$ 616,811 $ 29,449
Dec 2, 11 PM $ 0.000621
-0.58%
$ 621,348 $ 29,159
Dec 2, 10 PM $ 0.000628
+0.31%
$ 627,375 $ 29,189
Dec 2, 9 PM $ 0.000626
-0.16%
$ 625,415 $ 29,576
Dec 2, 8 PM $ 0.000627
-0.95%
$ 626,712 $ 30,453
Dec 2, 7 PM $ 0.000612
-0.05%
$ 611,517 $ 28,703
Dec 2, 6 PM $ 0.000615
-2.15%
$ 614,574 $ 27,085
Dec 2, 5 PM $ 0.000611
-0.30%
$ 611,329 $ 24,670
Dec 2, 4 PM $ 0.000621
-0.22%
$ 620,830 $ 22,101