wechat doge Historical Data

旺柴 Page 44
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.000607
+2.73%
$ 606,483 $ 19,735
Dec 2, 2 PM $ 0.000584
+0.98%
$ 584,023 $ 16,876
Dec 2, 1 PM $ 0.000579
+1.08%
$ 578,667 $ 16,386
Dec 2, 12 PM $ 0.000571
+0.33%
$ 570,428 $ 16,794
Dec 2, 11 AM $ 0.000581
+0.76%
$ 580,987 $ 16,098
Dec 2, 10 AM $ 0.000567
-0.18%
$ 566,418 $ 15,412
Dec 2, 9 AM $ 0.000566
+0.47%
$ 565,964 $ 17,510
Dec 2, 8 AM $ 0.000563
-0.52%
$ 562,844 $ 17,130
Dec 2, 7 AM $ 0.000565
+0.01%
$ 564,431 $ 17,163
Dec 2, 6 AM $ 0.000571
+0.05%
$ 570,630 $ 19,336
Dec 2, 5 AM $ 0.000574
-0.49%
$ 573,844 $ 22,820
Dec 2, 4 AM $ 0.000572
+0.75%
$ 571,875 $ 21,184
Dec 2, 3 AM $ 0.000568
-1.46%
$ 568,202 $ 40,722
Dec 2, 2 AM $ 0.000577
+1.95%
$ 577,314 $ 40,533
Dec 2, 1 AM $ 0.000571
+0.16%
$ 570,419 $ 40,533
Dec 2, 12 AM $ 0.000554
+0.65%
$ 554,169 $ 43,354
Dec 1, 11 PM $ 0.000552
+0.09%
$ 552,125 $ 52,747
Dec 1, 10 PM $ 0.000553
+1.43%
$ 552,430 $ 52,029
Dec 1, 9 PM $ 0.000539
-0.60%
$ 539,318 $ 51,585
Dec 1, 8 PM $ 0.000544
+0.80%
$ 543,514 $ 50,904
Dec 1, 7 PM $ 0.00054
-0.48%
$ 539,825 $ 52,327
Dec 1, 6 PM $ 0.000545
+0.33%
$ 544,593 $ 52,278
Dec 1, 5 PM $ 0.000542
+0.31%
$ 541,728 $ 52,575
Dec 1, 4 PM $ 0.000538
-0.44%
$ 538,028 $ 52,524
Dec 1, 3 PM $ 0.000553
+0.00%
$ 553,151 $ 53,144
Dec 1, 2 PM $ 0.000554
+0.03%
$ 553,811 $ 52,516
Dec 1, 1 PM $ 0.000565
-0.16%
$ 564,766 $ 54,142
Dec 1, 12 PM $ 0.00057
-0.35%
$ 570,312 $ 56,511
Dec 1, 11 AM $ 0.000565
+0.01%
$ 565,073 $ 55,374
Dec 1, 10 AM $ 0.000571
+0.62%
$ 571,303 $ 56,421
Dec 1, 9 AM $ 0.000568
-0.79%
$ 567,754 $ 55,087
Dec 1, 8 AM $ 0.000571
+0.10%
$ 571,064 $ 54,788
Dec 1, 7 AM $ 0.000561
+0.42%
$ 560,721 $ 54,423
Dec 1, 6 AM $ 0.000569
+2.23%
$ 569,151 $ 53,441
Dec 1, 5 AM $ 0.000541
-1.02%
$ 541,213 $ 50,200
Dec 1, 3 AM $ 0.000632
+0.54%
$ 631,957 $ 32,775
Dec 1, 2 AM $ 0.000624
+1.06%
$ 624,297 $ 30,872
Dec 1, 1 AM $ 0.000615
-4.90%
$ 614,667 $ 32,498
Dec 1, 12 AM $ 0.000661
-5.67%
$ 660,763 $ 31,506
Nov 30, 11 PM $ 0.000746
-0.71%
$ 745,656 $ 19,236
Nov 30, 10 PM $ 0.000751
+0.37%
$ 751,235 $ 19,396
Nov 30, 9 PM $ 0.00075
-0.38%
$ 749,368 $ 19,499
Nov 30, 8 PM $ 0.000753
+1.55%
$ 752,378 $ 18,950
Nov 30, 7 PM $ 0.000741
-0.01%
$ 741,172 $ 19,036
Nov 30, 6 PM $ 0.000742
+0.01%
$ 741,436 $ 20,726
Nov 30, 5 PM $ 0.000738
+0.27%
$ 737,534 $ 20,787
Nov 30, 4 PM $ 0.000725
-0.76%
$ 725,050 $ 20,215
Nov 30, 3 PM $ 0.000731
-1.02%
$ 730,944 $ 21,062
Nov 30, 2 PM $ 0.00074
-0.38%
$ 740,026 $ 20,539
Nov 30, 1 PM $ 0.000753
+0.99%
$ 752,728 $ 19,994