wechat doge Historical Data

旺柴 Page 44
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.000154
+0.69%
$ 154,346 $ 6,405
Dec 27, 7 AM $ 0.000153
+0.11%
$ 153,308 $ 6,177
Dec 27, 6 AM $ 0.000157
+0.42%
$ 156,603 $ 6,292
Dec 27, 5 AM $ 0.000154
-0.32%
$ 153,588 $ 5,481
Dec 27, 4 AM $ 0.000155
+0.73%
$ 154,752 $ 5,465
Dec 27, 3 AM $ 0.000153
-0.45%
$ 152,712 $ 6,134
Dec 27, 2 AM $ 0.000153
+0.14%
$ 153,335 $ 6,113
Dec 27, 1 AM $ 0.000152
-0.57%
$ 152,178 $ 6,150
Dec 27, 12 AM $ 0.000153
+0.18%
$ 153,091 $ 6,135
Dec 26, 11 PM $ 0.000153
+0.26%
$ 152,751 $ 6,400
Dec 26, 10 PM $ 0.000153
-0.10%
$ 152,526 $ 6,423
Dec 26, 9 PM $ 0.000153
+0.09%
$ 152,765 $ 6,406
Dec 26, 8 PM $ 0.000152
-0.21%
$ 152,020 $ 6,331
Dec 26, 7 PM $ 0.000152
-0.41%
$ 152,037 $ 6,346
Dec 26, 6 PM $ 0.000153
-0.55%
$ 152,760 $ 6,503
Dec 26, 5 PM $ 0.00015
-3.73%
$ 149,518 $ 6,399
Dec 26, 4 PM $ 0.000155
+0.04%
$ 155,116 $ 4,743
Dec 26, 3 PM $ 0.000155
-1.28%
$ 154,825 $ 7,956
Dec 26, 2 PM $ 0.000158
+0.16%
$ 157,992 $ 7,762
Dec 26, 1 PM $ 0.000169
+0.27%
$ 168,517 $ 10,366
Dec 26, 12 PM $ 0.000169
+0.56%
$ 168,717 $ 8,362
Dec 26, 11 AM $ 0.000176
-0.14%
$ 175,885 $ 8,742
Dec 26, 10 AM $ 0.000175
+0.37%
$ 175,283 $ 11,042
Dec 26, 9 AM $ 0.000174
-0.32%
$ 173,794 $ 11,014
Dec 26, 8 AM $ 0.000174
-0.10%
$ 174,234 $ 11,015
Dec 26, 7 AM $ 0.000175
+0.03%
$ 175,316 $ 11,278
Dec 26, 6 AM $ 0.000175
+0.42%
$ 175,221 $ 11,286
Dec 26, 5 AM $ 0.000175
+0.31%
$ 174,672 $ 11,254
Dec 26, 4 AM $ 0.000173
+1.37%
$ 173,376 $ 11,056
Dec 26, 3 AM $ 0.000172
-0.24%
$ 171,986 $ 10,409
Dec 26, 2 AM $ 0.00017
+1.37%
$ 170,123 $ 10,172
Dec 26, 1 AM $ 0.000167
+0.26%
$ 167,243 $ 10,079
Dec 26, 12 AM $ 0.000166
-0.99%
$ 166,020 $ 10,122
Dec 25, 11 PM $ 0.00017
-0.70%
$ 169,466 $ 9,927
Dec 25, 10 PM $ 0.000171
-0.20%
$ 171,326 $ 9,961
Dec 25, 9 PM $ 0.000172
+0.23%
$ 171,736 $ 9,940
Dec 25, 8 PM $ 0.000171
-0.29%
$ 170,814 $ 9,939
Dec 25, 7 PM $ 0.000172
-0.21%
$ 172,298 $ 10,020
Dec 25, 6 PM $ 0.000172
+0.00%
$ 172,428 $ 8,877
Dec 25, 4 PM $ 0.000153
+0.00%
$ 152,979 $ 9,146
Dec 25, 3 PM $ 0.000151
-0.34%
$ 151,435 $ 6,121
Dec 25, 2 PM $ 0.000141
+0.01%
$ 141,040 $ 5,797
Dec 25, 1 PM $ 0.000141
+0.00%
$ 141,129 $ 4,274
Dec 24, 7 AM $ 0.000155
+0.00%
$ 154,682 $ 1,906
Dec 24, 6 AM $ 0.000154
-0.41%
$ 154,083 $ 2,033
Dec 24, 5 AM $ 0.000155
-0.27%
$ 154,945 $ 4,285
Dec 24, 4 AM $ 0.000155
-0.43%
$ 155,288 $ 4,297
Dec 24, 3 AM $ 0.000155
-0.11%
$ 155,617 $ 4,280
Dec 24, 2 AM $ 0.000156
-0.44%
$ 156,171 $ 4,312
Dec 24, 1 AM $ 0.000157
-0.06%
$ 157,381 $ 4,323