wechat doge Historical Data

旺柴 Page 45
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.000736
+0.08%
$ 736,156 $ 18,489
Nov 30, 11 AM $ 0.000732
+0.08%
$ 732,170 $ 24,640
Nov 30, 10 AM $ 0.000717
+0.49%
$ 716,939 $ 29,335
Nov 30, 9 AM $ 0.000714
+0.00%
$ 713,384 $ 27,727
Nov 30, 8 AM $ 0.000699
-0.07%
$ 698,808 $ 28,982
Nov 30, 7 AM $ 0.0007
+0.03%
$ 699,693 $ 29,157
Nov 30, 6 AM $ 0.000697
-1.04%
$ 697,259 $ 28,350
Nov 30, 5 AM $ 0.000707
-0.31%
$ 706,477 $ 27,762
Nov 30, 4 AM $ 0.000714
+0.06%
$ 713,402 $ 28,186
Nov 30, 3 AM $ 0.000715
+0.03%
$ 714,897 $ 28,732
Nov 30, 2 AM $ 0.000731
-1.34%
$ 730,955 $ 30,137
Nov 30, 1 AM $ 0.000742
+0.92%
$ 741,556 $ 28,517
Nov 30, 12 AM $ 0.000726
+0.17%
$ 725,419 $ 30,126
Nov 29, 11 PM $ 0.000723
-0.84%
$ 722,557 $ 31,594
Nov 29, 10 PM $ 0.000728
+0.01%
$ 728,085 $ 31,511
Nov 29, 9 PM $ 0.000729
-0.14%
$ 728,447 $ 31,511
Nov 29, 8 PM $ 0.000734
-1.50%
$ 734,087 $ 32,192
Nov 29, 7 PM $ 0.000745
-0.72%
$ 745,128 $ 30,788
Nov 29, 6 PM $ 0.000764
+0.40%
$ 763,844 $ 29,518
Nov 29, 5 PM $ 0.000766
+0.00%
$ 765,594 $ 29,404
Nov 29, 4 PM $ 0.000758
-0.34%
$ 758,148 $ 29,873
Nov 29, 3 PM $ 0.000759
-0.44%
$ 758,606 $ 30,315
Nov 29, 2 PM $ 0.00076
+0.23%
$ 759,730 $ 30,205
Nov 29, 1 PM $ 0.000769
-1.91%
$ 768,475 $ 31,721
Nov 29, 12 PM $ 0.000786
+1.05%
$ 785,588 $ 30,015
Nov 29, 11 AM $ 0.000711
-0.34%
$ 710,469 $ 20,272
Nov 29, 10 AM $ 0.000717
-0.82%
$ 716,915 $ 15,111
Nov 29, 9 AM $ 0.00072
+1.48%
$ 719,530 $ 15,767
Nov 29, 8 AM $ 0.000712
+2.40%
$ 711,540 $ 13,810
Nov 29, 7 AM $ 0.000705
+0.47%
$ 704,481 $ 13,148
Nov 29, 6 AM $ 0.000708
-0.47%
$ 707,370 $ 13,763
Nov 29, 5 AM $ 0.000711
-0.43%
$ 710,784 $ 13,945
Nov 29, 4 AM $ 0.000717
+0.08%
$ 716,390 $ 17,732
Nov 29, 3 AM $ 0.000714
-0.78%
$ 713,440 $ 17,661
Nov 29, 2 AM $ 0.000719
+0.61%
$ 718,758 $ 16,770
Nov 29, 1 AM $ 0.000714
-0.07%
$ 713,923 $ 16,720
Nov 29, 12 AM $ 0.000689
-0.04%
$ 689,134 $ 15,681
Nov 28, 11 PM $ 0.00069
+0.12%
$ 689,885 $ 15,188
Nov 28, 10 PM $ 0.000684
-1.03%
$ 684,217 $ 15,646
Nov 28, 9 PM $ 0.000691
+0.07%
$ 690,653 $ 15,485
Nov 28, 8 PM $ 0.00069
-0.43%
$ 689,562 $ 15,965
Nov 28, 7 PM $ 0.00069
-0.29%
$ 689,457 $ 15,982
Nov 28, 6 PM $ 0.000689
+0.08%
$ 688,855 $ 16,041
Nov 28, 5 PM $ 0.00069
-0.89%
$ 689,841 $ 16,352
Nov 28, 4 PM $ 0.000719
-0.04%
$ 718,530 $ 16,476
Nov 28, 3 PM $ 0.000722
+0.62%
$ 721,846 $ 14,813
Nov 28, 2 PM $ 0.000729
+0.35%
$ 728,929 $ 14,766
Nov 28, 1 PM $ 0.000718
-0.10%
$ 717,421 $ 14,089
Nov 28, 12 PM $ 0.000719
-0.31%
$ 719,154 $ 14,217
Nov 28, 11 AM $ 0.00072
-0.87%
$ 719,474 $ 14,531