wechat doge Historical Data

旺柴 Page 45
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.000157
-0.06%
$ 157,381 $ 4,323
Dec 24, 12 AM $ 0.000158
-0.12%
$ 157,772 $ 4,336
Dec 23, 11 PM $ 0.000157
-0.31%
$ 157,335 $ 4,343
Dec 23, 10 PM $ 0.000158
-0.13%
$ 157,903 $ 4,337
Dec 23, 9 PM $ 0.000158
-0.24%
$ 157,856 $ 4,323
Dec 23, 8 PM $ 0.000157
-0.37%
$ 157,111 $ 4,302
Dec 23, 7 PM $ 0.000158
+0.12%
$ 157,795 $ 4,307
Dec 23, 6 PM $ 0.000158
-0.53%
$ 157,723 $ 4,406
Dec 23, 5 PM $ 0.00016
+0.56%
$ 159,506 $ 4,194
Dec 23, 4 PM $ 0.000158
+0.39%
$ 158,334 $ 4,374
Dec 23, 3 PM $ 0.000157
-0.98%
$ 157,338 $ 4,402
Dec 23, 2 PM $ 0.00016
+0.05%
$ 159,657 $ 4,315
Dec 23, 1 PM $ 0.00016
-0.18%
$ 159,579 $ 4,321
Dec 23, 12 PM $ 0.00016
-0.38%
$ 160,257 $ 4,341
Dec 23, 11 AM $ 0.000161
-0.22%
$ 160,509 $ 4,313
Dec 23, 10 AM $ 0.000161
-0.23%
$ -- $ 4,296
Dec 23, 9 AM $ 0.000162
-0.24%
$ 162,326 $ 4,363
Dec 23, 1 AM $ 0.000185
+0.00%
$ 185,264 $ 1,745
Dec 23, 12 AM $ 0.000185
-0.26%
$ 184,775 $ 1,747
Dec 22, 11 PM $ 0.000186
+0.26%
$ 185,477 $ 2,683
Dec 22, 10 PM $ 0.000185
+0.00%
$ 184,754 $ 2,682
Dec 22, 9 PM $ 0.000184
-0.22%
$ 183,593 $ 2,671
Dec 22, 8 PM $ 0.000184
-0.08%
$ 184,180 $ 2,675
Dec 22, 7 PM $ 0.000185
-0.85%
$ 185,026 $ 2,736
Dec 22, 6 PM $ 0.000186
+0.08%
$ 186,166 $ 2,637
Dec 22, 5 PM $ 0.000189
-0.19%
$ 188,469 $ 2,948
Dec 22, 4 PM $ 0.000189
+0.16%
$ 189,330 $ 2,676
Dec 22, 3 PM $ 0.000189
+0.32%
$ 189,164 $ 3,311
Dec 22, 2 PM $ 0.000189
+0.50%
$ 188,922 $ 3,413
Dec 22, 1 PM $ 0.000188
-0.10%
$ 188,377 $ 4,358
Dec 22, 12 PM $ 0.000189
-0.06%
$ 188,685 $ 5,360
Dec 22, 11 AM $ 0.000188
-0.11%
$ 188,267 $ 6,288
Dec 22, 10 AM $ 0.000185
+0.03%
$ 185,259 $ 6,295
Dec 22, 9 AM $ 0.000185
-0.64%
$ 184,908 $ 6,978
Dec 22, 8 AM $ 0.000183
-0.10%
$ 182,568 $ 7,086
Dec 22, 7 AM $ 0.000185
+0.62%
$ 184,761 $ 9,710
Dec 22, 6 AM $ 0.000183
+0.13%
$ 183,274 $ 11,547
Dec 22, 5 AM $ 0.000184
+0.61%
$ 183,950 $ 11,654
Dec 22, 4 AM $ 0.000182
-0.16%
$ 182,281 $ 12,873
Dec 22, 3 AM $ 0.000181
-0.06%
$ 181,370 $ 12,820
Dec 22, 2 AM $ 0.000181
-1.12%
$ 181,168 $ 15,070
Dec 22, 1 AM $ 0.000184
-0.13%
$ 183,485 $ 21,230
Dec 22, 12 AM $ 0.000185
-2.46%
$ 184,610 $ 21,872
Dec 21, 11 PM $ 0.000188
-0.19%
$ 188,221 $ 20,829
Dec 21, 10 PM $ 0.000188
-0.04%
$ 187,950 $ 20,762
Dec 21, 9 PM $ 0.000188
-0.49%
$ 188,094 $ 20,873
Dec 21, 8 PM $ 0.000189
+0.15%
$ 188,661 $ 20,802
Dec 21, 7 PM $ 0.000187
+0.17%
$ 187,159 $ 20,879
Dec 21, 6 PM $ 0.000187
-0.72%
$ 186,894 $ 21,036
Dec 21, 5 PM $ 0.000189
-0.03%
$ 189,320 $ 21,580