wechat doge Historical Data

旺柴 Page 46
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.000724
+0.23%
$ 723,342 $ 14,051
Nov 28, 9 AM $ 0.000722
+0.52%
$ 721,626 $ 13,553
Nov 28, 8 AM $ 0.000715
-0.30%
$ 714,672 $ 14,085
Nov 28, 7 AM $ 0.000721
-0.20%
$ 721,074 $ 13,972
Nov 28, 6 AM $ 0.000716
-1.47%
$ 715,679 $ 13,783
Nov 28, 5 AM $ 0.000722
+4.14%
$ 722,029 $ 18,310
Nov 28, 4 AM $ 0.000701
+0.85%
$ 700,697 $ 15,648
Nov 28, 3 AM $ 0.000693
+0.27%
$ 693,130 $ 13,960
Nov 28, 2 AM $ 0.00069
-1.27%
$ 689,455 $ 15,193
Nov 28, 1 AM $ 0.000699
-1.83%
$ 699,074 $ 15,350
Nov 28, 12 AM $ 0.000717
-2.04%
$ 717,244 $ 15,746
Nov 27, 11 PM $ 0.000736
-0.97%
$ 735,359 $ 14,398
Nov 27, 10 PM $ 0.000747
+0.22%
$ 747,247 $ 14,098
Nov 27, 9 PM $ 0.000751
+1.32%
$ 750,725 $ 14,715
Nov 27, 8 PM $ 0.000741
+0.07%
$ 741,233 $ 14,687
Nov 27, 7 PM $ 0.000753
+0.15%
$ 753,137 $ 15,065
Nov 27, 6 PM $ 0.000747
+0.28%
$ 747,038 $ 15,086
Nov 27, 5 PM $ 0.000748
+0.09%
$ 748,086 $ 20,675
Nov 27, 4 PM $ 0.000749
-0.11%
$ 749,281 $ 20,675
Nov 27, 3 PM $ 0.000743
-0.24%
$ 743,324 $ 21,504
Nov 27, 2 PM $ 0.000741
+0.00%
$ 740,783 $ 24,848
Nov 27, 1 PM $ 0.000746
+0.29%
$ 746,192 $ 25,094
Nov 27, 12 PM $ 0.000751
-0.12%
$ 750,536 $ 26,118
Nov 27, 11 AM $ 0.000746
+0.15%
$ 745,613 $ 26,881
Nov 27, 10 AM $ 0.000754
+0.06%
$ 754,174 $ 28,543
Nov 27, 9 AM $ 0.000745
-0.22%
$ 745,100 $ 27,909
Nov 27, 8 AM $ 0.00075
-0.46%
$ 749,535 $ 30,448
Nov 27, 7 AM $ 0.000756
+0.00%
$ 755,706 $ 31,584
Nov 27, 6 AM $ 0.000703
+0.00%
$ 702,916 $ 31,907
Nov 27, 5 AM $ 0.000707
+0.18%
$ 707,079 $ 26,289
Nov 27, 4 AM $ 0.000705
+0.03%
$ 704,666 $ 27,925
Nov 27, 3 AM $ 0.000709
-0.99%
$ 708,883 $ 35,371
Nov 27, 2 AM $ 0.000724
+0.46%
$ 724,198 $ 37,523
Nov 27, 1 AM $ 0.000715
-2.48%
$ 714,481 $ 39,054
Nov 27, 12 AM $ 0.00073
+0.54%
$ 730,139 $ 37,331
Nov 26, 11 PM $ 0.000731
-0.81%
$ 730,358 $ 39,040
Nov 26, 10 PM $ 0.000738
-0.10%
$ 737,637 $ 39,796
Nov 26, 9 PM $ 0.00073
+0.48%
$ 730,138 $ 39,594
Nov 26, 8 PM $ 0.000732
-0.25%
$ 731,552 $ 39,197
Nov 26, 7 PM $ 0.000739
+0.82%
$ 738,504 $ 39,291
Nov 26, 6 PM $ 0.000718
+2.03%
$ 718,279 $ 37,410
Nov 26, 5 PM $ 0.000661
+0.02%
$ 660,359 $ 34,805
Nov 26, 4 PM $ 0.000664
+0.39%
$ 663,451 $ 35,544
Nov 26, 3 PM $ 0.000661
-1.95%
$ 661,221 $ 40,001
Nov 26, 2 PM $ 0.000661
-0.04%
$ 660,452 $ 37,906
Nov 26, 1 PM $ 0.000654
-1.01%
$ 653,446 $ 42,397
Nov 26, 12 PM $ 0.000667
-0.70%
$ 667,197 $ 45,642
Nov 26, 11 AM $ 0.000673
-1.03%
$ 673,319 $ 45,144
Nov 26, 10 AM $ 0.00068
+0.63%
$ 679,636 $ 43,700
Nov 26, 9 AM $ 0.000677
-2.94%
$ 676,934 $ 47,600