wechat doge Historical Data

旺柴 Page 46
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.000189
-1.53%
$ 188,706 $ 25,008
Dec 21, 3 PM $ 0.000192
+0.24%
$ 192,072 $ 24,728
Dec 21, 2 PM $ 0.000193
-0.35%
$ 192,478 $ 26,122
Dec 21, 1 PM $ 0.000199
-4.14%
$ 198,746 $ 27,603
Dec 21, 12 PM $ 0.000209
+2.99%
$ 208,832 $ 25,683
Dec 21, 11 AM $ 0.000203
-0.50%
$ 203,075 $ 32,012
Dec 21, 10 AM $ 0.000204
+4.90%
$ 204,439 $ 30,750
Dec 21, 9 AM $ 0.000193
-0.45%
$ 192,916 $ 29,800
Dec 21, 8 AM $ 0.000192
-3.89%
$ 191,584 $ 30,094
Dec 21, 7 AM $ 0.0002
+7.46%
$ 200,115 $ 25,297
Dec 21, 6 AM $ 0.000186
+0.19%
$ 186,169 $ 24,334
Dec 21, 5 AM $ 0.000179
+0.02%
$ 178,647 $ 23,335
Dec 21, 4 AM $ 0.000179
+0.26%
$ 179,350 $ 22,260
Dec 21, 3 AM $ 0.000174
+4.71%
$ 173,544 $ 20,917
Dec 21, 2 AM $ 0.000166
+19.62%
$ 165,780 $ 15,928
Dec 21, 1 AM $ 0.000139
-0.10%
$ 138,918 $ 11,247
Dec 21, 12 AM $ 0.000139
-0.04%
$ 138,906 $ 11,252
Dec 20, 11 PM $ 0.000139
+0.01%
$ 139,139 $ 11,327
Dec 20, 10 PM $ 0.000139
-0.24%
$ 139,324 $ 11,497
Dec 20, 9 PM $ 0.000139
+0.04%
$ 139,436 $ 11,475
Dec 20, 8 PM $ 0.000139
+0.18%
$ 139,193 $ 11,479
Dec 20, 7 PM $ 0.000141
+0.09%
$ 140,546 $ 11,868
Dec 20, 6 PM $ 0.00014
-1.12%
$ 140,313 $ 11,992
Dec 20, 5 PM $ 0.00014
+9.31%
$ 140,110 $ 11,240
Dec 20, 4 PM $ 0.000128
+0.02%
$ 128,195 $ 9,192
Dec 20, 3 PM $ 0.000128
-3.33%
$ 128,253 $ 9,879
Dec 20, 2 PM $ 0.000132
+0.01%
$ 131,861 $ 8,828
Dec 20, 1 PM $ 0.000131
-0.21%
$ 131,300 $ 8,953
Dec 20, 12 PM $ 0.000132
+1.16%
$ 131,768 $ 8,835
Dec 20, 11 AM $ 0.00013
-0.82%
$ 130,184 $ 4,518
Dec 20, 10 AM $ 0.000131
-0.87%
$ 131,336 $ 4,353
Dec 20, 9 AM $ 0.000132
-0.06%
$ 132,303 $ 4,182
Dec 20, 8 AM $ 0.000132
+0.10%
$ 132,036 $ 4,167
Dec 20, 7 AM $ 0.000132
-3.91%
$ 131,515 $ 4,324
Dec 20, 6 AM $ 0.000136
-0.47%
$ 136,360 $ 3,539
Dec 20, 5 AM $ 0.000137
+0.03%
$ 136,838 $ 3,518
Dec 20, 4 AM $ 0.000137
-0.25%
$ 136,536 $ 3,971
Dec 20, 3 AM $ 0.000139
-0.49%
$ 138,594 $ 4,695
Dec 20, 2 AM $ 0.000139
-0.22%
$ 138,725 $ 4,443
Dec 20, 1 AM $ 0.000139
-0.02%
$ 139,202 $ 4,399
Dec 20, 12 AM $ 0.000139
-0.12%
$ 139,231 $ 4,464
Dec 19, 11 PM $ 0.00014
-0.31%
$ 139,525 $ 4,809
Dec 19, 10 PM $ 0.000139
+0.19%
$ 139,089 $ 5,067
Dec 19, 9 PM $ 0.000139
-0.11%
$ 139,051 $ 5,089
Dec 19, 8 PM $ 0.000139
-1.32%
$ 139,057 $ 5,113
Dec 19, 7 PM $ 0.00014
+0.57%
$ 139,894 $ 4,655
Dec 19, 6 PM $ 0.000143
-0.76%
$ 143,321 $ 5,127
Dec 19, 5 PM $ 0.000146
-0.27%
$ 145,952 $ 4,943
Dec 19, 4 PM $ 0.000143
+2.39%
$ 143,149 $ 5,041
Dec 19, 3 PM $ 0.00014
+0.39%
$ 140,359 $ 4,277