wechat doge Historical Data

旺柴 Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.000141
-1.62%
$ 141,202 $ 4,383
Dec 19, 1 PM $ 0.000144
+0.22%
$ 143,770 $ 5,042
Dec 19, 12 PM $ 0.000143
+1.40%
$ 143,203 $ 5,044
Dec 19, 11 AM $ 0.000142
+0.33%
$ 141,551 $ 4,963
Dec 19, 10 AM $ 0.000141
+0.18%
$ 141,281 $ 5,083
Dec 19, 9 AM $ 0.000141
-0.05%
$ 141,161 $ 5,986
Dec 19, 8 AM $ 0.00014
-0.09%
$ 139,733 $ 5,928
Dec 19, 7 AM $ 0.00014
+0.92%
$ 140,258 $ 6,531
Dec 19, 6 AM $ 0.000139
-0.07%
$ 139,403 $ 6,900
Dec 19, 5 AM $ 0.000139
+1.43%
$ 139,007 $ 7,244
Dec 19, 4 AM $ 0.000137
-1.93%
$ 136,488 $ 6,998
Dec 19, 3 AM $ 0.000138
+0.84%
$ 136,513 $ 7,054
Dec 19, 2 AM $ 0.000136
+0.12%
$ 135,756 $ 6,859
Dec 19, 1 AM $ 0.000136
-0.32%
$ 135,980 $ 7,022
Dec 19, 12 AM $ 0.000138
+1.15%
$ 137,630 $ 7,235
Dec 18, 11 PM $ 0.000135
-0.92%
$ 135,147 $ 7,491
Dec 18, 10 PM $ 0.000136
+0.56%
$ 135,808 $ 6,854
Dec 18, 9 PM $ 0.000135
+0.20%
$ 134,931 $ 6,898
Dec 18, 8 PM $ 0.000135
-0.25%
$ 135,212 $ 6,944
Dec 18, 7 PM $ 0.000138
-0.27%
$ 138,214 $ 8,320
Dec 18, 6 PM $ 0.000139
+2.54%
$ 138,910 $ 11,074
Dec 18, 5 PM $ 0.000137
-2.53%
$ 137,082 $ 11,088
Dec 18, 4 PM $ 0.000142
-0.66%
$ 142,185 $ 11,050
Dec 18, 3 PM $ 0.000141
+0.19%
$ 140,994 $ 15,076
Dec 18, 2 PM $ 0.000141
+5.17%
$ 141,447 $ 15,879
Dec 18, 1 PM $ 0.000133
+0.24%
$ 132,938 $ 14,567
Dec 18, 12 PM $ 0.000133
-0.05%
$ 132,543 $ 14,611
Dec 18, 11 AM $ 0.000133
-0.41%
$ 133,216 $ 14,925
Dec 18, 10 AM $ 0.000134
+0.65%
$ 133,561 $ 14,731
Dec 18, 9 AM $ 0.000137
-0.09%
$ 136,762 $ 14,965
Dec 18, 8 AM $ 0.000137
-0.24%
$ 136,649 $ 17,079
Dec 18, 7 AM $ 0.000137
+0.26%
$ 137,390 $ 16,731
Dec 18, 6 AM $ 0.00014
+0.52%
$ 140,317 $ 16,888
Dec 18, 5 AM $ 0.00014
-0.42%
$ 139,817 $ 16,544
Dec 18, 4 AM $ 0.000139
+2.69%
$ 138,654 $ 15,832
Dec 18, 3 AM $ 0.000135
-0.09%
$ 134,979 $ 15,479
Dec 18, 2 AM $ 0.000135
+0.51%
$ 134,941 $ 15,414
Dec 18, 1 AM $ 0.000135
+0.29%
$ 135,305 $ 15,764
Dec 18, 12 AM $ 0.000136
-0.32%
$ 135,616 $ 16,239
Dec 17, 11 PM $ 0.000136
+0.18%
$ 135,795 $ 18,875
Dec 17, 6 PM $ 0.000154
+0.16%
$ 154,278 $ 20,786
Dec 17, 5 PM $ 0.000154
-0.74%
$ 153,899 $ 21,662
Dec 17, 4 PM $ 0.000158
-9.74%
$ 157,886 $ 24,469
Dec 17, 3 PM $ 0.000178
+8.11%
$ 178,281 $ 18,227
Dec 17, 2 PM $ 0.000164
+0.16%
$ 163,840 $ 17,203
Dec 17, 1 PM $ 0.000162
-0.28%
$ 162,313 $ 17,226
Dec 17, 12 PM $ 0.000163
+0.44%
$ 162,866 $ 17,136
Dec 17, 11 AM $ 0.000162
+0.74%
$ 162,036 $ 18,286
Dec 17, 10 AM $ 0.000161
+0.00%
$ 160,811 $ 17,445
Dec 17, 9 AM $ 0.000145
+0.00%
$ 145,252 $ 16,275