wechat doge Historical Data

旺柴 Page 47
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.000714
-5.14%
$ 713,572 $ 57,629
Nov 26, 7 AM $ 0.000748
+0.36%
$ 747,453 $ 52,421
Nov 26, 6 AM $ 0.000744
+0.18%
$ 743,962 $ 55,160
Nov 26, 5 AM $ 0.000744
+0.12%
$ 744,157 $ 65,256
Nov 26, 3 AM $ 0.000778
+0.54%
$ 777,698 $ 61,689
Nov 26, 2 AM $ 0.000771
+1.76%
$ 770,595 $ 59,135
Nov 26, 1 AM $ 0.000757
+0.17%
$ 757,034 $ 65,364
Nov 26, 12 AM $ 0.000766
+0.01%
$ 765,626 $ 67,959
Nov 25, 11 PM $ 0.000774
+1.10%
$ 774,273 $ 67,289
Nov 25, 10 PM $ 0.000755
-0.12%
$ 754,525 $ 70,282
Nov 25, 9 PM $ 0.000755
+0.43%
$ 754,789 $ 69,573
Nov 25, 8 PM $ 0.000747
+0.03%
$ 746,707 $ 69,362
Nov 25, 7 PM $ 0.000746
-1.40%
$ 745,634 $ 70,233
Nov 25, 6 PM $ 0.000756
+0.43%
$ 755,367 $ 71,281
Nov 25, 5 PM $ 0.000744
-0.43%
$ 743,637 $ 74,149
Nov 25, 4 PM $ 0.00071
-0.42%
$ 709,620 $ 74,817
Nov 25, 3 PM $ 0.000702
-0.46%
$ 701,398 $ 71,876
Nov 25, 2 PM $ 0.000685
-0.14%
$ 684,991 $ 71,019
Nov 25, 1 PM $ 0.00071
+2.39%
$ 709,551 $ 69,959
Nov 25, 12 PM $ 0.000704
-0.59%
$ 703,863 $ 65,183
Nov 25, 11 AM $ 0.000707
-0.01%
$ 707,315 $ 65,326
Nov 25, 10 AM $ 0.000706
-1.96%
$ 705,873 $ 66,553
Nov 25, 9 AM $ 0.000724
+0.02%
$ 723,566 $ 64,410
Nov 25, 8 AM $ 0.000705
-0.04%
$ 704,846 $ 58,145
Nov 25, 7 AM $ 0.00071
-0.94%
$ 709,447 $ 56,971
Nov 25, 5 AM $ 0.000664
-0.68%
$ 663,601 $ 43,317
Nov 25, 4 AM $ 0.000657
-0.28%
$ 656,796 $ 40,417
Nov 25, 3 AM $ 0.000679
-0.14%
$ 679,061 $ 44,039
Nov 25, 2 AM $ 0.000673
-2.38%
$ 672,959 $ 42,818
Nov 25, 1 AM $ 0.000689
-2.56%
$ 688,533 $ 37,618
Nov 25, 12 AM $ 0.000707
-0.41%
$ 707,027 $ 35,857
Nov 24, 11 PM $ 0.000708
-1.51%
$ 707,730 $ 36,260
Nov 24, 10 PM $ 0.000749
-0.02%
$ 748,774 $ 36,740
Nov 24, 9 PM $ 0.000752
+1.58%
$ 752,012 $ 32,137
Nov 24, 8 PM $ 0.000743
+1.16%
$ 742,361 $ 31,235
Nov 24, 7 PM $ 0.000737
-1.27%
$ 737,185 $ 31,521
Nov 24, 6 PM $ 0.000754
+2.46%
$ 753,455 $ 29,753
Nov 24, 5 PM $ 0.000678
+2.52%
$ 678,053 $ 22,760
Nov 24, 4 PM $ 0.00065
+3.65%
$ 650,123 $ 14,637
Nov 24, 3 PM $ 0.000615
+1.13%
$ 615,223 $ 10,820
Nov 24, 2 PM $ 0.000604
-2.39%
$ 603,672 $ 10,137
Nov 24, 1 PM $ 0.000612
-0.28%
$ 611,694 $ 8,597
Nov 24, 12 PM $ 0.000611
-0.22%
$ 610,836 $ 8,350
Nov 24, 11 AM $ 0.000608
-0.63%
$ 607,995 $ 10,178
Nov 24, 10 AM $ 0.000607
-0.52%
$ 607,162 $ 10,648
Nov 24, 9 AM $ 0.000624
+0.69%
$ 624,108 $ 12,212
Nov 24, 8 AM $ 0.000624
-0.03%
$ 624,328 $ 11,721
Nov 24, 7 AM $ 0.000624
+0.28%
$ 624,178 $ 11,593
Nov 24, 6 AM $ 0.000637
-1.62%
$ 636,988 $ 10,582
Nov 24, 5 AM $ 0.000652
+0.77%
$ 651,816 $ 9,774