wechat doge Historical Data

旺柴 Page 48
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.000648
-0.91%
$ 648,252 $ 9,352
Nov 24, 3 AM $ 0.000636
+0.28%
$ 635,851 $ 7,687
Nov 24, 2 AM $ 0.000629
+2.32%
$ 628,627 $ 7,624
Nov 24, 1 AM $ 0.000621
+0.30%
$ 620,842 $ 6,984
Nov 24, 12 AM $ 0.000616
-0.93%
$ 615,951 $ 6,920
Nov 23, 11 PM $ 0.000623
-0.78%
$ 623,013 $ 7,057
Nov 23, 10 PM $ 0.000624
-0.23%
$ 623,554 $ 6,943
Nov 23, 9 PM $ 0.000622
-0.43%
$ 621,950 $ 6,855
Nov 23, 8 PM $ 0.000622
-0.35%
$ 622,324 $ 6,907
Nov 23, 7 PM $ 0.000626
+0.40%
$ 625,825 $ 6,893
Nov 23, 6 PM $ 0.000625
+1.21%
$ 624,426 $ 6,715
Nov 23, 5 PM $ 0.000618
-1.21%
$ 618,153 $ 6,808
Nov 23, 4 PM $ 0.000625
+0.13%
$ 624,880 $ 6,931
Nov 23, 3 PM $ 0.000615
+0.28%
$ 614,483 $ 7,024
Nov 23, 2 PM $ 0.000618
+0.76%
$ 617,403 $ 7,057
Nov 23, 1 PM $ 0.000613
-0.01%
$ 612,864 $ 7,040
Nov 23, 12 PM $ 0.000612
+3.87%
$ 611,453 $ 6,864
Nov 23, 11 AM $ 0.000589
-0.22%
$ 588,368 $ 4,944
Nov 23, 10 AM $ 0.000589
-3.52%
$ 588,672 $ 6,062
Nov 23, 9 AM $ 0.0006
+0.19%
$ 600,285 $ 4,740
Nov 23, 8 AM $ 0.000603
-0.86%
$ 602,539 $ 4,746
Nov 23, 7 AM $ 0.000609
+0.16%
$ 608,630 $ 4,815
Nov 23, 6 AM $ 0.000603
-1.18%
$ 602,681 $ 4,807
Nov 23, 5 AM $ 0.000609
-1.06%
$ 609,010 $ 5,548
Nov 23, 4 AM $ 0.0006
+0.66%
$ 600,358 $ 5,603
Nov 23, 3 AM $ 0.000596
-0.37%
$ 596,276 $ 4,892
Nov 23, 2 AM $ 0.000594
-0.03%
$ 594,207 $ 5,042
Nov 23, 1 AM $ 0.000592
+0.60%
$ 591,828 $ 5,169
Nov 23, 12 AM $ 0.000591
+0.28%
$ 590,689 $ 6,505
Nov 22, 11 PM $ 0.000589
-0.14%
$ 588,579 $ 6,421
Nov 22, 10 PM $ 0.000589
+0.37%
$ 589,216 $ 10,731
Nov 22, 9 PM $ 0.000587
+0.39%
$ 587,099 $ 11,043
Nov 22, 8 PM $ 0.000588
-0.30%
$ 587,822 $ 11,133
Nov 22, 7 PM $ 0.000593
+0.01%
$ 593,213 $ 11,374
Nov 22, 6 PM $ 0.00059
+0.25%
$ 589,382 $ 12,061
Nov 22, 5 PM $ 0.000589
-0.22%
$ 588,929 $ 12,199
Nov 22, 4 PM $ 0.000589
+0.42%
$ 588,845 $ 12,908
Nov 22, 3 PM $ 0.000589
+0.31%
$ 588,966 $ 12,739
Nov 22, 2 PM $ 0.000588
+0.41%
$ 588,330 $ 16,799
Nov 22, 1 PM $ 0.000587
+0.01%
$ 586,537 $ 20,473
Nov 22, 12 PM $ 0.000587
-0.44%
$ 586,436 $ 23,936
Nov 22, 11 AM $ 0.000589
+2.00%
$ 588,801 $ 24,210
Nov 22, 10 AM $ 0.000591
-0.09%
$ 591,088 $ 35,633
Nov 22, 9 AM $ 0.000591
-0.19%
$ 591,158 $ 36,049
Nov 22, 8 AM $ 0.000602
-0.20%
$ 601,363 $ 38,379
Nov 22, 7 AM $ 0.000605
+0.39%
$ 604,625 $ 38,904
Nov 22, 6 AM $ 0.000594
+0.09%
$ 594,294 $ 41,760
Nov 22, 5 AM $ 0.000588
+0.01%
$ 587,945 $ 40,868
Nov 22, 4 AM $ 0.000589
-0.11%
$ 588,696 $ 42,957
Nov 22, 3 AM $ 0.000597
-0.66%
$ 596,592 $ 47,864