wechat doge Historical Data

旺柴 Page 48
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.000145
+0.00%
$ 145,252 $ 16,275
Dec 17, 8 AM $ 0.000146
-0.34%
$ 146,411 $ 16,329
Dec 17, 7 AM $ 0.000147
-0.40%
$ 146,762 $ 16,344
Dec 17, 6 AM $ 0.000146
+0.67%
$ 145,747 $ 16,504
Dec 17, 5 AM $ 0.000146
+0.05%
$ 145,789 $ 16,374
Dec 17, 4 AM $ 0.000146
-0.02%
$ 146,269 $ 17,048
Dec 17, 3 AM $ 0.000148
-0.57%
$ 147,917 $ 17,322
Dec 17, 2 AM $ 0.00015
-0.97%
$ 149,664 $ 17,179
Dec 17, 1 AM $ 0.000152
-1.48%
$ 151,601 $ 17,904
Dec 17, 12 AM $ 0.000155
-2.12%
$ 154,586 $ 18,083
Dec 16, 11 PM $ 0.000158
-4.98%
$ 157,681 $ 17,100
Dec 16, 10 PM $ 0.000166
-1.65%
$ 165,625 $ 12,795
Dec 16, 9 PM $ 0.000165
-0.37%
$ 164,705 $ 14,033
Dec 16, 8 PM $ 0.000165
+0.19%
$ 164,933 $ 13,792
Dec 16, 7 PM $ 0.000164
-0.49%
$ 163,998 $ 14,023
Dec 16, 6 PM $ 0.000165
+0.73%
$ 165,027 $ 17,316
Dec 16, 5 PM $ 0.000169
-0.43%
$ 169,163 $ 17,813
Dec 16, 4 PM $ 0.00017
+0.16%
$ 170,448 $ 17,450
Dec 16, 3 PM $ 0.000169
+0.08%
$ 169,227 $ 18,866
Dec 16, 2 PM $ 0.000164
-0.57%
$ 163,614 $ 18,671
Dec 16, 1 PM $ 0.000164
-0.09%
$ 164,138 $ 19,056
Dec 16, 12 PM $ 0.000159
+1.11%
$ 159,287 $ 18,852
Dec 16, 11 AM $ 0.000151
+0.61%
$ 151,225 $ 16,404
Dec 16, 10 AM $ 0.000149
-2.23%
$ 148,634 $ 16,531
Dec 16, 9 AM $ 0.000151
+0.24%
$ 151,208 $ 15,666
Dec 16, 8 AM $ 0.00015
-0.29%
$ 150,456 $ 15,694
Dec 16, 7 AM $ 0.00015
+0.51%
$ 149,714 $ 15,815
Dec 16, 6 AM $ 0.000149
+0.23%
$ 148,502 $ 16,804
Dec 16, 5 AM $ 0.000146
-0.88%
$ 145,475 $ 16,751
Dec 16, 4 AM $ 0.000147
+0.00%
$ 146,480 $ 17,195
Dec 16, 3 AM $ 0.000147
+0.04%
$ 146,950 $ 17,329
Dec 16, 2 AM $ 0.000145
+0.15%
$ 145,055 $ 19,528
Dec 16, 1 AM $ 0.000142
-0.04%
$ 141,969 $ 19,650
Dec 16, 12 AM $ 0.000143
-2.32%
$ 142,986 $ 20,892
Dec 15, 11 PM $ 0.000146
+0.22%
$ 145,881 $ 20,857
Dec 15, 10 PM $ 0.000143
+0.20%
$ 143,036 $ 21,713
Dec 15, 9 PM $ 0.00015
-0.46%
$ 149,896 $ 23,346
Dec 15, 8 PM $ 0.000148
+0.00%
$ 148,412 $ 24,621
Dec 15, 6 PM $ 0.000163
+0.00%
$ 163,016 $ 23,141
Dec 15, 5 PM $ 0.000165
+0.13%
$ 164,528 $ 23,411
Dec 15, 4 PM $ 0.000167
+2.43%
$ 166,536 $ 25,720
Dec 15, 3 PM $ 0.00017
-0.96%
$ 169,712 $ 29,285
Dec 15, 2 PM $ 0.000172
-1.83%
$ 172,190 $ 44,635
Dec 15, 1 PM $ 0.000176
+2.31%
$ 176,260 $ 44,433
Dec 15, 12 PM $ 0.000171
-0.06%
$ 171,022 $ 43,353
Dec 15, 11 AM $ 0.000171
+0.91%
$ 171,011 $ 42,940
Dec 15, 10 AM $ 0.000169
-0.29%
$ 168,571 $ 42,399
Dec 15, 9 AM $ 0.000166
+2.00%
$ 166,253 $ 40,852
Dec 15, 8 AM $ 0.000163
-0.98%
$ 162,485 $ 41,375
Dec 15, 7 AM $ 0.000174
+0.33%
$ 173,778 $ 44,074