wechat doge Historical Data

旺柴 Page 49
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.000608
-0.74%
$ 607,439 $ 48,578
Nov 22, 1 AM $ 0.000598
+0.01%
$ 597,936 $ 48,090
Nov 22, 12 AM $ 0.000599
+0.18%
$ 599,303 $ 59,263
Nov 21, 11 PM $ 0.000588
+1.57%
$ 587,377 $ 57,874
Nov 21, 10 PM $ 0.000586
+0.40%
$ 586,033 $ 54,204
Nov 21, 9 PM $ 0.00058
+0.70%
$ 580,212 $ 53,378
Nov 21, 8 PM $ 0.000582
-0.29%
$ 581,452 $ 55,706
Nov 21, 7 PM $ 0.000593
-0.30%
$ 593,061 $ 62,931
Nov 21, 6 PM $ 0.000586
-2.70%
$ 585,786 $ 64,002
Nov 21, 5 PM $ 0.000592
+2.86%
$ 591,393 $ 61,183
Nov 21, 4 PM $ 0.000574
-1.08%
$ 573,773 $ 61,747
Nov 21, 3 PM $ 0.000586
-2.19%
$ 585,445 $ 69,481
Nov 21, 2 PM $ 0.000586
+0.64%
$ 585,736 $ 215,076
Nov 21, 1 PM $ 0.000574
+0.50%
$ 573,613 $ 209,312
Nov 21, 12 PM $ 0.000552
-0.41%
$ 552,292 $ 207,174
Nov 21, 11 AM $ 0.00058
-4.30%
$ 580,330 $ 210,589
Nov 21, 10 AM $ 0.000604
-0.63%
$ 604,167 $ 199,416
Nov 21, 9 AM $ 0.000613
-2.84%
$ 612,934 $ 203,586
Nov 21, 8 AM $ 0.000631
+1.69%
$ 630,831 $ 203,765
Nov 21, 7 AM $ 0.00062
-6.27%
$ 619,608 $ 202,950
Nov 21, 6 AM $ 0.000661
+0.09%
$ 661,062 $ 202,747
Nov 21, 5 AM $ 0.000661
-2.48%
$ 660,437 $ 204,308
Nov 21, 4 AM $ 0.000677
-0.91%
$ 677,239 $ 204,908
Nov 21, 3 AM $ 0.000684
+0.02%
$ 683,455 $ 201,144
Nov 21, 2 AM $ 0.000683
-0.15%
$ 682,584 $ 203,240
Nov 21, 1 AM $ 0.000759
-0.14%
$ 759,024 $ 193,672
Nov 21, 12 AM $ 0.00076
-0.15%
$ 759,359 $ 195,255
Nov 20, 11 PM $ 0.00076
-0.52%
$ 759,706 $ 194,674
Nov 20, 10 PM $ 0.000764
+0.37%
$ 763,693 $ 196,209
Nov 20, 9 PM $ 0.000762
+2.85%
$ 761,649 $ 195,477
Nov 20, 8 PM $ 0.00074
+0.05%
$ 739,783 $ 193,146
Nov 20, 7 PM $ 0.000706
+0.10%
$ 705,445 $ 184,319
Nov 20, 6 PM $ 0.000705
+0.05%
$ 704,724 $ 183,897
Nov 20, 5 PM $ 0.000704
-0.07%
$ 703,587 $ 184,450
Nov 20, 4 PM $ 0.000704
-3.76%
$ 704,103 $ 185,120
Nov 20, 3 PM $ 0.000732
+0.33%
$ 730,823 $ 179,945
Nov 20, 2 PM $ 0.00073
-0.73%
$ 730,053 $ 181,584
Nov 20, 1 PM $ 0.000736
+0.31%
$ 735,399 $ 181,649
Nov 20, 12 PM $ 0.000733
-1.72%
$ 733,145 $ 180,734
Nov 20, 11 AM $ 0.000745
-0.02%
$ 745,172 $ 181,398
Nov 20, 10 AM $ 0.000746
-4.63%
$ 745,342 $ 179,583
Nov 20, 9 AM $ 0.000783
-0.17%
$ 782,337 $ 176,279
Nov 20, 8 AM $ 0.000784
+0.00%
$ 783,655 $ 176,536
Nov 20, 7 AM $ 0.000785
+1.68%
$ 784,486 $ 176,841
Nov 20, 6 AM $ 0.000772
+0.24%
$ 771,523 $ 174,978
Nov 20, 5 AM $ 0.000771
-0.05%
$ 770,525 $ 175,697
Nov 20, 4 AM $ 0.000771
-3.49%
$ 770,918 $ 177,580
Nov 20, 3 AM $ 0.000799
-0.44%
$ 798,814 $ 179,740
Nov 20, 2 AM $ 0.000802
+3.56%
$ 801,504 $ 177,292
Nov 20, 1 AM $ 0.000774
-0.40%
$ 773,939 $ 175,672