wechat doge Historical Data

旺柴 Page 50
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.000776
+0.13%
$ 776,202 $ 174,425
Nov 19, 11 PM $ 0.000775
+2.20%
$ 775,215 $ 173,674
Nov 19, 10 PM $ 0.00076
+0.10%
$ 759,389 $ 172,263
Nov 19, 9 PM $ 0.000758
+2.36%
$ 757,781 $ 172,952
Nov 19, 8 PM $ 0.000741
+3.50%
$ 740,337 $ 172,160
Nov 19, 7 PM $ 0.000715
-0.11%
$ 715,333 $ 170,235
Nov 19, 6 PM $ 0.000716
+0.27%
$ 716,107 $ 172,042
Nov 19, 5 PM $ 0.000714
-0.35%
$ 714,171 $ 170,952
Nov 19, 4 PM $ 0.000716
+0.10%
$ 715,779 $ 172,855
Nov 19, 3 PM $ 0.000714
+0.09%
$ 714,216 $ 175,334
Nov 19, 2 PM $ 0.000714
+0.22%
$ 713,605 $ 173,981
Nov 19, 1 PM $ 0.000712
+3.94%
$ 712,044 $ 176,908
Nov 19, 12 PM $ 0.000685
+0.27%
$ 685,084 $ 176,154
Nov 19, 11 AM $ 0.000683
-1.87%
$ 683,257 $ 175,831
Nov 19, 10 AM $ 0.000696
+0.21%
$ 696,281 $ 190,521
Nov 19, 9 AM $ 0.000695
-0.13%
$ 694,841 $ 194,095
Nov 19, 8 AM $ 0.000696
+1.66%
$ 695,759 $ 195,322
Nov 19, 7 AM $ 0.000685
+0.41%
$ 685,127 $ 195,156
Nov 19, 6 AM $ 0.000682
+0.30%
$ 683,033 $ 203,555
Nov 19, 5 AM $ 0.00068
-4.25%
$ 680,246 $ 204,610
Nov 19, 4 AM $ 0.000711
-3.32%
$ 710,425 $ 204,927
Nov 19, 3 AM $ 0.000751
+0.01%
$ 750,583 $ 205,784
Nov 19, 2 AM $ 0.000751
+0.21%
$ 751,214 $ 204,257
Nov 19, 1 AM $ 0.000749
+0.22%
$ 748,957 $ 205,784
Nov 19, 12 AM $ 0.000748
-0.15%
$ 748,037 $ 206,942
Nov 18, 11 PM $ 0.000749
-0.27%
$ 748,466 $ 207,265
Nov 18, 10 PM $ 0.000751
+0.39%
$ 750,504 $ 208,959
Nov 18, 9 PM $ 0.000747
-0.22%
$ 746,858 $ 208,366
Nov 18, 8 PM $ 0.000749
-0.12%
$ 748,531 $ 207,354
Nov 18, 7 PM $ 0.00075
+4.30%
$ 749,412 $ 210,362
Nov 18, 6 PM $ 0.000719
+0.41%
$ 718,504 $ 214,604
Nov 18, 5 PM $ 0.000715
-0.09%
$ 714,860 $ 216,572
Nov 18, 4 PM $ 0.000716
+2.88%
$ 715,489 $ 217,413
Nov 18, 3 PM $ 0.000696
+1.21%
$ 695,493 $ 213,260
Nov 18, 2 PM $ 0.000688
-0.75%
$ 687,847 $ 212,869
Nov 18, 1 PM $ 0.000713
-0.15%
$ 712,574 $ 212,676
Nov 18, 12 PM $ 0.000714
+12.12%
$ 713,681 $ 208,379
Nov 18, 11 AM $ 0.000639
-0.83%
$ 639,007 $ 198,964
Nov 18, 10 AM $ 0.00068
+0.25%
$ 679,737 $ 49,929
Nov 18, 9 AM $ 0.000678
+3.60%
$ 678,052 $ 192,060
Nov 18, 8 AM $ 0.000655
+0.48%
$ 654,461 $ 191,686
Nov 18, 7 AM $ 0.000651
-0.13%
$ 650,588 $ 191,314
Nov 18, 6 AM $ 0.000652
-0.03%
$ 651,414 $ 184,940
Nov 18, 5 AM $ 0.000651
+0.01%
$ 650,794 $ 183,591
Nov 18, 4 AM $ 0.000652
-0.09%
$ 651,563 $ 183,082
Nov 18, 3 AM $ 0.000652
+0.16%
$ 652,146 $ 183,377
Nov 18, 2 AM $ 0.000652
+0.27%
$ 651,900 $ 195,590
Nov 18, 1 AM $ 0.00065
-0.28%
$ 650,154 $ 195,298
Nov 18, 12 AM $ 0.000652
-0.01%
$ 651,960 $ 194,130
Nov 17, 11 PM $ 0.000651
-0.33%
$ 652,031 $ 196,346