wechat doge Historical Data

旺柴 Page 51
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.000445
+0.47%
$ 445,336 $ 29,217
Dec 10, 11 AM $ 0.000449
+0.16%
$ 449,148 $ 28,336
Dec 10, 10 AM $ 0.000453
-0.31%
$ 452,933 $ 28,435
Dec 10, 9 AM $ 0.000464
-0.64%
$ 463,507 $ 28,179
Dec 10, 8 AM $ 0.000458
+1.00%
$ 457,926 $ 26,661
Dec 10, 7 AM $ 0.000463
+2.82%
$ 462,944 $ 26,005
Dec 10, 6 AM $ 0.000453
-2.88%
$ 452,858 $ 24,817
Dec 10, 5 AM $ 0.00047
-0.21%
$ 469,656 $ 24,131
Dec 10, 4 AM $ 0.000467
-0.27%
$ 466,482 $ 23,689
Dec 10, 3 AM $ 0.000464
-0.28%
$ 464,018 $ 23,797
Dec 10, 2 AM $ 0.000465
-0.89%
$ 465,120 $ 23,960
Dec 10, 1 AM $ 0.000462
-0.44%
$ 462,205 $ 24,536
Dec 10, 12 AM $ 0.000465
-0.39%
$ 465,048 $ 24,025
Dec 9, 11 PM $ 0.000466
+0.38%
$ 465,927 $ 28,132
Dec 9, 10 PM $ 0.000462
-0.50%
$ 461,921 $ 27,961
Dec 9, 9 PM $ 0.000456
+0.13%
$ 456,339 $ 27,725
Dec 9, 8 PM $ 0.000463
+3.95%
$ 463,028 $ 25,015
Dec 9, 5 PM $ 0.000512
+0.00%
$ 511,860 $ 20,802
Dec 9, 4 PM $ 0.000506
+4.06%
$ 506,057 $ 13,276
Dec 9, 3 PM $ 0.000478
+4.43%
$ 477,933 $ 12,055
Dec 9, 2 PM $ 0.00048
+0.00%
$ 479,394 $ 10,645
Dec 9, 1 PM $ 0.000483
-0.85%
$ 482,401 $ 9,096
Dec 9, 12 PM $ 0.000486
+0.09%
$ 485,595 $ 8,515
Dec 9, 11 AM $ 0.000486
+0.22%
$ 485,507 $ 8,681
Dec 9, 10 AM $ 0.000487
+0.31%
$ 487,086 $ 8,440
Dec 9, 9 AM $ 0.000487
-1.06%
$ 486,733 $ 8,617
Dec 9, 8 AM $ 0.00049
+0.12%
$ 489,539 $ 8,600
Dec 9, 7 AM $ 0.000487
+0.11%
$ 487,243 $ 9,263
Dec 9, 6 AM $ 0.000487
-0.60%
$ 486,906 $ 9,750
Dec 9, 5 AM $ 0.000491
+0.13%
$ 491,190 $ 10,046
Dec 9, 4 AM $ 0.000494
+1.00%
$ 493,525 $ 9,997
Dec 9, 3 AM $ 0.000484
-0.30%
$ 483,396 $ 9,621
Dec 9, 2 AM $ 0.00048
-0.61%
$ 480,348 $ 9,597
Dec 9, 1 AM $ 0.000485
+0.01%
$ 485,354 $ 8,685
Dec 9, 12 AM $ 0.000499
+3.25%
$ 499,097 $ 9,285
Dec 8, 11 PM $ 0.000488
-0.10%
$ 487,629 $ 5,014
Dec 8, 10 PM $ 0.00049
+0.06%
$ 489,667 $ 4,942
Dec 8, 9 PM $ 0.000488
-0.16%
$ 488,085 $ 4,805
Dec 8, 8 PM $ 0.000489
+0.12%
$ 489,107 $ 4,867
Dec 8, 7 PM $ 0.000488
-1.01%
$ 488,375 $ 5,004
Dec 8, 6 PM $ 0.000494
+0.34%
$ 493,755 $ 4,974
Dec 8, 5 PM $ 0.000495
+0.58%
$ 494,909 $ 5,030
Dec 8, 4 PM $ 0.000491
-0.08%
$ 490,574 $ 4,965
Dec 8, 3 PM $ 0.000491
-1.88%
$ 490,610 $ 5,343
Dec 8, 2 PM $ 0.000498
-0.07%
$ 497,971 $ 6,164
Dec 8, 1 PM $ 0.000497
+0.38%
$ 496,875 $ 6,410
Dec 8, 12 PM $ 0.000499
+0.21%
$ 499,149 $ 9,251
Dec 8, 11 AM $ 0.000499
-0.26%
$ 499,221 $ 9,170
Dec 8, 10 AM $ 0.000499
+0.26%
$ 498,769 $ 10,004
Dec 8, 9 AM $ 0.000497
+1.11%
$ 497,035 $ 9,818