wechat doge Historical Data

旺柴 Page 51
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.000653
+0.25%
$ 652,691 $ 196,015
Nov 17, 9 PM $ 0.000651
+0.00%
$ 651,041 $ 195,590
Nov 17, 8 PM $ 0.000651
-0.26%
$ 651,025 $ 196,679
Nov 17, 7 PM $ 0.000653
-5.66%
$ 652,736 $ 194,855
Nov 17, 6 PM $ 0.000692
-3.49%
$ 691,885 $ 188,930
Nov 17, 5 PM $ 0.000717
-0.77%
$ 716,940 $ 190,760
Nov 17, 4 PM $ 0.000723
-3.85%
$ 722,497 $ 192,682
Nov 17, 3 PM $ 0.000752
-1.10%
$ 751,432 $ 200,793
Nov 17, 2 PM $ 0.000759
-2.92%
$ 759,046 $ 200,985
Nov 17, 1 PM $ 0.000781
-0.90%
$ 781,169 $ 202,715
Nov 17, 12 PM $ 0.000788
-0.19%
$ 788,255 $ 201,654
Nov 17, 11 AM $ 0.00079
-0.26%
$ 789,729 $ 203,651
Nov 17, 10 AM $ 0.000792
+0.10%
$ 791,828 $ 203,337
Nov 17, 9 AM $ 0.000791
+0.84%
$ 791,015 $ 203,105
Nov 17, 8 AM $ 0.000784
+0.52%
$ 783,683 $ 203,870
Nov 17, 7 AM $ 0.000781
+0.15%
$ 780,395 $ 202,226
Nov 17, 6 AM $ 0.000779
-0.03%
$ 779,188 $ 201,355
Nov 17, 5 AM $ 0.00078
+0.13%
$ 780,119 $ 201,634
Nov 17, 4 AM $ 0.000779
+3.66%
$ 779,107 $ 200,898
Nov 17, 3 AM $ 0.000751
-5.56%
$ 750,823 $ 198,940
Nov 17, 2 AM $ 0.000795
-0.38%
$ 795,036 $ 188,951
Nov 17, 1 AM $ 0.000798
+0.14%
$ 798,040 $ 187,830
Nov 17, 12 AM $ 0.000798
-0.22%
$ 797,710 $ 188,291
Nov 16, 11 PM $ 0.000798
-3.16%
$ 797,890 $ 189,647
Nov 16, 10 PM $ 0.000824
+0.06%
$ 823,938 $ 188,538
Nov 16, 9 PM $ 0.000823
-0.22%
$ 822,680 $ 189,316
Nov 16, 8 PM $ 0.000825
-0.31%
$ 824,502 $ 189,558
Nov 16, 7 PM $ 0.000827
+0.18%
$ 827,067 $ 189,272
Nov 16, 6 PM $ 0.000826
+3.87%
$ 825,557 $ 190,239
Nov 16, 5 PM $ 0.000818
-0.40%
$ 817,866 $ 194,658
Nov 16, 4 PM $ 0.000821
-6.27%
$ 821,174 $ 188,378
Nov 16, 3 PM $ 0.000903
+0.16%
$ 902,633 $ 188,061
Nov 16, 2 PM $ 0.000902
+0.23%
$ 902,025 $ 187,257
Nov 16, 1 PM $ 0.000901
-0.65%
$ 900,732 $ 185,531
Nov 16, 12 PM $ 0.000907
-0.36%
$ 906,618 $ 184,234
Nov 16, 11 AM $ 0.000946
-0.30%
$ 945,946 $ 181,971
Nov 16, 10 AM $ 0.000949
+0.15%
$ 948,775 $ 184,840
Nov 16, 9 AM $ 0.000948
-0.20%
$ 948,175 $ 185,033
Nov 16, 8 AM $ 0.000951
+0.21%
$ 950,914 $ 183,023
Nov 16, 7 AM $ 0.00095
+0.06%
$ 949,787 $ 182,060
Nov 16, 6 AM $ 0.000949
-0.14%
$ 949,233 $ 183,310
Nov 16, 5 AM $ 0.000951
+0.14%
$ 950,586 $ 183,360
Nov 16, 4 AM $ 0.00095
+0.03%
$ 949,288 $ 184,378
Nov 16, 3 AM $ 0.000949
+4.81%
$ 949,029 $ 182,599
Nov 16, 2 AM $ 0.000906
+0.15%
$ 905,509 $ 180,703
Nov 16, 1 AM $ 0.000904
-0.04%
$ 904,142 $ 180,112
Nov 16, 12 AM $ 0.000904
+0.43%
$ 903,639 $ 178,629
Nov 15, 11 PM $ 0.0009
-0.05%
$ 899,735 $ 176,024
Nov 15, 10 PM $ 0.000901
+0.04%
$ 901,053 $ 176,107
Nov 15, 9 PM $ 0.000901
-0.17%
$ 900,712 $ 175,043