wechat doge Historical Data

旺柴 Page 52
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.000903
+0.04%
$ 903,092 $ 174,221
Nov 15, 7 PM $ 0.000903
-0.18%
$ 902,687 $ 175,369
Nov 15, 6 PM $ 0.000905
+4.20%
$ 905,152 $ 174,104
Nov 15, 5 PM $ 0.000906
-0.31%
$ 905,484 $ 168,560
Nov 15, 4 PM $ 0.000909
+0.09%
$ 909,164 $ 169,769
Nov 15, 3 PM $ 0.000909
+0.30%
$ 908,314 $ 163,340
Nov 15, 2 PM $ 0.000908
+0.27%
$ 907,361 $ 164,193
Nov 15, 1 PM $ 0.000906
+0.23%
$ 905,723 $ 188,792
Nov 15, 12 PM $ 0.000904
+0.09%
$ 903,609 $ 203,917
Nov 15, 11 AM $ 0.000902
-0.60%
$ 902,121 $ 215,529
Nov 15, 10 AM $ 0.000906
-0.75%
$ 906,913 $ 219,060
Nov 15, 9 AM $ 0.000913
+0.18%
$ 911,740 $ 218,074
Nov 15, 8 AM $ 0.000912
-0.93%
$ 911,437 $ 219,863
Nov 15, 7 AM $ 0.00092
+0.62%
$ 919,995 $ 220,253
Nov 15, 6 AM $ 0.000914
+0.49%
$ 913,604 $ 219,280
Nov 15, 5 AM $ 0.000909
-0.13%
$ 908,497 $ 224,742
Nov 15, 4 AM $ 0.00091
+0.20%
$ 909,638 $ 225,428
Nov 15, 3 AM $ 0.000908
+0.33%
$ 907,865 $ 236,843
Nov 15, 2 AM $ 0.000905
-0.09%
$ 904,850 $ 247,914
Nov 15, 1 AM $ 0.000906
+0.37%
$ 905,623 $ 250,300
Nov 15, 12 AM $ 0.000902
+0.36%
$ 902,241 $ 252,667
Nov 14, 11 PM $ 0.000899
-0.37%
$ 898,963 $ 251,179
Nov 14, 10 PM $ 0.000903
+0.03%
$ 902,335 $ 252,757
Nov 14, 9 PM $ 0.000902
+0.28%
$ 902,092 $ 253,814
Nov 14, 8 PM $ 0.0009
-1.05%
$ 900,145 $ 255,872
Nov 14, 7 PM $ 0.00091
+0.21%
$ 909,722 $ 263,193
Nov 14, 6 PM $ 0.000907
-0.12%
$ 907,282 $ 265,873
Nov 14, 5 PM $ 0.000909
+0.17%
$ 908,941 $ 266,504
Nov 14, 4 PM $ 0.000908
+0.05%
$ 908,492 $ 266,959
Nov 14, 3 PM $ 0.000907
-1.03%
$ 906,883 $ 268,310
Nov 14, 2 PM $ 0.000917
+6.66%
$ 916,358 $ 264,924
Nov 14, 1 PM $ 0.000857
+3.77%
$ 856,621 $ 234,610
Nov 14, 12 PM $ 0.000826
-11.42%
$ 826,227 $ 214,264
Nov 14, 11 AM $ 0.000933
-4.06%
$ 932,736 $ 217,229
Nov 14, 10 AM $ 0.000972
-0.18%
$ 972,200 $ 214,723
Nov 14, 9 AM $ 0.000973
+0.11%
$ 972,585 $ 213,390
Nov 14, 8 AM $ 0.000971
-0.36%
$ 970,799 $ 214,719
Nov 14, 7 AM $ 0.000975
+0.90%
$ 974,282 $ 214,412
Nov 14, 6 AM $ 0.000966
-3.99%
$ 965,587 $ 213,375
Nov 14, 5 AM $ 0.00101
+0.59%
$ 1.01 million $ 211,009
Nov 14, 4 AM $ 0.000999
+4.10%
$ 999,164 $ 210,121
Nov 14, 3 AM $ 0.00107
+3.50%
$ 1.07 million $ 52,780
Nov 14, 2 AM $ 0.00104
+0.07%
$ 1.04 million $ 190,180
Nov 14, 1 AM $ 0.00104
+0.09%
$ 1.04 million $ 189,019
Nov 14, 12 AM $ 0.00104
-3.96%
$ 1.04 million $ 188,572
Nov 13, 11 PM $ 0.00108
+3.55%
$ 1.08 million $ 189,080
Nov 13, 10 PM $ 0.00104
+0.38%
$ 1.04 million $ 187,068
Nov 13, 9 PM $ 0.00104
+0.11%
$ 1.04 million $ 186,873
Nov 13, 8 PM $ 0.00104
-0.65%
$ 1.04 million $ 185,498
Nov 13, 7 PM $ 0.0011
-3.42%
$ 1.1 million $ 179,220